Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0144%
Máximo
1.6568%
Mínimo
-3.3885%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3701% | 3634.072700 | 3584.621400 | -49.451300 |
| 20/03/2026 | -1.5952% | 3692.509000 | 3634.072700 | -58.436300 |
| 19/03/2026 | -0.1661% | 3698.646500 | 3692.509000 | -6.137500 |
| 18/03/2026 | +0.6685% | 3674.004000 | 3698.646500 | +24.642500 |
| 17/03/2026 | +0.6781% | 3649.175600 | 3674.004000 | +24.828400 |
| 16/03/2026 | +0.5261% | 3630.027800 | 3649.175600 | +19.147800 |
| 13/03/2026 | -0.3032% | 3641.049500 | 3630.027800 | -11.021700 |
| 12/03/2026 | +0.7920% | 3612.325000 | 3641.049500 | +28.724500 |
| 10/03/2026 | -0.7765% | 3640.484000 | 3612.325000 | -28.159000 |
| 09/03/2026 | -1.0324% | 3678.263800 | 3640.484000 | -37.779800 |
| 06/03/2026 | +1.3181% | 3630.100200 | 3678.263800 | +48.163600 |
| 05/03/2026 | +0.5931% | 3608.632000 | 3630.100200 | +21.468200 |
| 04/03/2026 | -3.3885% | 3733.005100 | 3608.632000 | -124.373100 |
| 03/03/2026 | -0.9268% | 3767.762100 | 3733.005100 | -34.757000 |
| 02/03/2026 | +0.1917% | 3760.544500 | 3767.762100 | +7.217600 |
| 27/02/2026 | +0.6207% | 3737.276400 | 3760.544500 | +23.268100 |
| 26/02/2026 | +0.3707% | 3723.447600 | 3737.276400 | +13.828800 |
| 25/02/2026 | +0.3607% | 3710.040300 | 3723.447600 | +13.407300 |
| 24/02/2026 | +0.6040% | 3687.699700 | 3710.040300 | +22.340600 |
| 23/02/2026 | +0.3106% | 3676.262000 | 3687.699700 | +11.437700 |
| 20/02/2026 | +0.7405% | 3649.138700 | 3676.262000 | +27.123300 |
| 19/02/2026 | +0.2524% | 3639.940900 | 3649.138700 | +9.197800 |
| 18/02/2026 | +0.1674% | 3633.852000 | 3639.940900 | +6.088900 |
| 17/02/2026 | +0.6322% | 3610.949500 | 3633.852000 | +22.902500 |
| 13/02/2026 | +0.6017% | 3589.287700 | 3610.949500 | +21.661800 |
| 12/02/2026 | -0.2966% | 3599.950500 | 3589.287700 | -10.662800 |
| 11/02/2026 | +1.0868% | 3561.038400 | 3599.950500 | +38.912100 |
| 10/02/2026 | +1.5101% | 3507.667700 | 3561.038400 | +53.370700 |
| 06/02/2026 | +0.3354% | 3495.923200 | 3507.667700 | +11.744500 |
| 05/02/2026 | -0.1292% | 3500.442700 | 3495.923200 | -4.519500 |
| 04/02/2026 | -0.5783% | 3520.743500 | 3500.442700 | -20.300800 |
| 03/02/2026 | -0.9381% | 3553.927800 | 3520.743500 | -33.184300 |
| 30/01/2026 | -0.3604% | 3566.758900 | 3553.927800 | -12.831100 |
| 29/01/2026 | -0.3586% | 3579.572900 | 3566.758900 | -12.814000 |
| 28/01/2026 | +0.7227% | 3553.794900 | 3579.572900 | +25.778000 |
| 27/01/2026 | +1.3690% | 3505.475600 | 3553.794900 | +48.319300 |
| 26/01/2026 | -0.5391% | 3524.426400 | 3505.475600 | -18.950800 |
| 23/01/2026 | +0.0246% | 3523.558700 | 3524.426400 | +0.867700 |
| 22/01/2026 | +0.2788% | 3513.749000 | 3523.558700 | +9.809700 |
| 21/01/2026 | -0.8569% | 3543.986500 | 3513.749000 | -30.237500 |
| 20/01/2026 | -0.7055% | 3569.076600 | 3543.986500 | -25.090100 |
| 19/01/2026 | +0.2526% | 3560.072900 | 3569.076600 | +9.003700 |
| 16/01/2026 | -0.0311% | 3561.181600 | 3560.072900 | -1.108700 |
| 15/01/2026 | +0.9395% | 3527.882300 | 3561.181600 | +33.299300 |
| 14/01/2026 | -0.0814% | 3530.754400 | 3527.882300 | -2.872100 |
| 13/01/2026 | -0.3818% | 3544.260200 | 3530.754400 | -13.505800 |
| 12/01/2026 | -0.0414% | 3545.727400 | 3544.260200 | -1.467200 |
| 09/01/2026 | -0.1166% | 3549.863600 | 3545.727400 | -4.136200 |
| 08/01/2026 | -0.4170% | 3564.697800 | 3549.863600 | -14.834200 |
| 07/01/2026 | -0.5277% | 3583.560200 | 3564.697800 | -18.862400 |
| 06/01/2026 | -0.0162% | 3584.139000 | 3583.560200 | -0.578800 |
| 05/01/2026 | +1.6568% | 3525.247300 | 3584.139000 | +58.891700 |
| 02/01/2026 | +1.1237% | 3485.855200 | 3525.247300 | +39.392100 |
| 31/12/2025 | +0.1090% | 3482.056000 | 3485.855200 | +3.799200 |
| 29/12/2025 | +0.7477% | 3456.118700 | 3482.056000 | +25.937300 |
| 26/12/2025 | +0.3992% | 3442.347900 | 3456.118700 | +13.770800 |
| 23/12/2025 | -0.0903% | 3445.456500 | 3442.347900 | -3.108600 |
| 22/12/2025 | +0.6121% | 3424.430700 | 3445.456500 | +21.025800 |
| 19/12/2025 | +0.3192% | 3413.516700 | 3424.430700 | +10.914000 |
| 18/12/2025 | +0.1557% | 3408.207400 | 3413.516700 | +5.309300 |
| 17/12/2025 | +0.3551% | 3396.126500 | 3408.207400 | +12.080900 |
| 16/12/2025 | -1.1257% | 3434.571100 | 3396.126500 | -38.444600 |
| 15/12/2025 | -1.3064% | 3479.734900 | 3434.571100 | -45.163800 |
| 11/12/2025 | -0.9099% | 3511.542200 | 3479.734900 | -31.807300 |
| 10/12/2025 | +0.1064% | 3507.807600 | 3511.542200 | +3.734600 |
| 09/12/2025 | +0.0430% | 3506.300500 | 3507.807600 | +1.507100 |
| 05/12/2025 | +1.0756% | 3468.788300 | 3506.300500 | +37.512200 |
| 04/12/2025 | -0.2490% | 3477.437500 | 3468.788300 | -8.649200 |
| 03/12/2025 | -0.7115% | 3502.267200 | 3477.437500 | -24.829700 |
| 02/12/2025 | -0.3037% | 3512.919200 | 3502.267200 | -10.652000 |
| 01/12/2025 | +0.2145% | 3505.391100 | 3512.919200 | +7.528100 |
| 28/11/2025 | -0.1465% | 3510.528800 | 3505.391100 | -5.137700 |
| 27/11/2025 | -0.1559% | 3516.006800 | 3510.528800 | -5.478000 |
| 26/11/2025 | +0.3232% | 3504.662200 | 3516.006800 | +11.344600 |
| 25/11/2025 | +0.3009% | 3494.133100 | 3504.662200 | +10.529100 |
| 24/11/2025 | +1.3303% | 3447.959000 | 3494.133100 | +46.174100 |
| 21/11/2025 | -0.9762% | 3481.784400 | 3447.959000 | -33.825400 |
| 20/11/2025 | -0.3181% | 3492.877900 | 3481.784400 | -11.093500 |
| 19/11/2025 | -0.1221% | 3497.146500 | 3492.877900 | -4.268600 |
| 18/11/2025 | -0.1289% | 3501.656400 | 3497.146500 | -4.509900 |
| 17/11/2025 | -2.0025% | 3572.484900 | 3501.656400 | -70.828500 |
| 14/11/2025 | -0.0736% | 3575.115900 | 3572.484900 | -2.631000 |
| 13/11/2025 | -1.0691% | 3613.543400 | 3575.115900 | -38.427500 |
| 12/11/2025 | -0.2037% | 3620.911700 | 3613.543400 | -7.368300 |
| 11/11/2025 | -0.0465% | 3622.595000 | 3620.911700 | -1.683300 |
| 10/11/2025 | +0.8037% | 3593.598600 | 3622.595000 | +28.996400 |
| 07/11/2025 | -0.2865% | 3603.909400 | 3593.598600 | -10.310800 |
| 06/11/2025 | -0.7585% | 3631.348700 | 3603.909400 | -27.439300 |
| 05/11/2025 | -0.1783% | 3637.829800 | 3631.348700 | -6.481100 |
| 04/11/2025 | -0.6371% | 3661.079400 | 3637.829800 | -23.249600 |
| 03/11/2025 | -0.2008% | 3668.439600 | 3661.079400 | -7.360200 |
| 30/10/2025 | -0.4009% | 3683.174100 | 3668.439600 | -14.734500 |
| 29/10/2025 | +0.4473% | 3666.735700 | 3683.174100 | +16.438400 |
| 28/10/2025 | +0.3572% | 3653.659900 | 3666.735700 | +13.075800 |
| 27/10/2025 | +0.5277% | 3634.430700 | 3653.659900 | +19.229200 |
| 24/10/2025 | +0.5939% | 3612.909700 | 3634.430700 | +21.521000 |
| 23/10/2025 | -0.2349% | 3621.404700 | 3612.909700 | -8.495000 |
| 22/10/2025 | -0.7209% | 3647.605000 | 3621.404700 | -26.200300 |
| 21/10/2025 | -0.3400% | 3660.029400 | 3647.605000 | -12.424400 |
| 20/10/2025 | +0.6437% | 3636.544600 | 3660.029400 | +23.484800 |
Mostrando 1 -
100
de 1544 registros