Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0856%
Máximo
2.9480%
Mínimo
-4.7063%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.2661% | 2224.401000 | 2230.326900 | +5.925900 |
| 01/06/2020 | +0.3780% | 2216.007700 | 2224.401000 | +8.393300 |
| 29/05/2020 | -0.3041% | 2222.757800 | 2216.007700 | -6.750100 |
| 28/05/2020 | -0.7827% | 2240.224700 | 2222.757800 | -17.466900 |
| 27/05/2020 | +1.8037% | 2200.180300 | 2240.224700 | +40.044400 |
| 26/05/2020 | +1.2586% | 2172.661600 | 2200.180300 | +27.518700 |
| 25/05/2020 | -0.6829% | 2187.549200 | 2172.661600 | -14.887600 |
| 22/05/2020 | -3.1812% | 2258.257600 | 2187.549200 | -70.708400 |
| 20/05/2020 | -0.6433% | 2272.832600 | 2258.257600 | -14.575000 |
| 19/05/2020 | +0.7824% | 2255.120200 | 2272.832600 | +17.712400 |
| 18/05/2020 | +0.8920% | 2235.094000 | 2255.120200 | +20.026200 |
| 15/05/2020 | -0.1583% | 2238.633900 | 2235.094000 | -3.539900 |
| 14/05/2020 | -0.8180% | 2257.021400 | 2238.633900 | -18.387500 |
| 13/05/2020 | -0.4269% | 2266.676300 | 2257.021400 | -9.654900 |
| 12/05/2020 | -0.3192% | 2273.922500 | 2266.676300 | -7.246200 |
| 11/05/2020 | +0.2236% | 2268.843600 | 2273.922500 | +5.078900 |
| 08/05/2020 | +0.0540% | 2267.618400 | 2268.843600 | +1.225200 |
| 07/05/2020 | -0.0202% | 2268.076800 | 2267.618400 | -0.458400 |
| 06/05/2020 | +1.4175% | 2236.154000 | 2268.076800 | +31.922800 |
| 05/05/2020 | -0.4385% | 2245.981500 | 2236.154000 | -9.827500 |
| 04/05/2020 | -2.2967% | 2298.161100 | 2245.981500 | -52.179600 |
| 30/04/2020 | +0.3558% | 2289.998400 | 2298.161100 | +8.162700 |
| 29/04/2020 | -0.7403% | 2307.014700 | 2289.998400 | -17.016300 |
| 28/04/2020 | +0.3168% | 2299.717300 | 2307.014700 | +7.297400 |
| 27/04/2020 | +0.4782% | 2288.746700 | 2299.717300 | +10.970600 |
| 24/04/2020 | -0.5549% | 2301.483000 | 2288.746700 | -12.736300 |
| 23/04/2020 | +0.8709% | 2281.526400 | 2301.483000 | +19.956600 |
| 22/04/2020 | +0.1896% | 2277.204600 | 2281.526400 | +4.321800 |
| 21/04/2020 | -1.3695% | 2308.605900 | 2277.204600 | -31.401300 |
| 20/04/2020 | +0.6575% | 2293.475600 | 2308.605900 | +15.130300 |
| 17/04/2020 | +1.4534% | 2260.382400 | 2293.475600 | +33.093200 |
| 16/04/2020 | -0.6110% | 2274.236400 | 2260.382400 | -13.854000 |
| 15/04/2020 | +0.6306% | 2259.940000 | 2274.236400 | +14.296400 |
| 14/04/2020 | +1.6463% | 2223.039500 | 2259.940000 | +36.900500 |
| 13/04/2020 | +0.6803% | 2207.968100 | 2223.039500 | +15.071400 |
| 09/04/2020 | -0.7136% | 2223.779800 | 2207.968100 | -15.811700 |
| 08/04/2020 | +0.5956% | 2210.574300 | 2223.779800 | +13.205500 |
| 07/04/2020 | +1.6848% | 2173.642600 | 2210.574300 | +36.931700 |
| 06/04/2020 | +0.7665% | 2157.046300 | 2173.642600 | +16.596300 |
| 03/04/2020 | +0.3591% | 2149.313600 | 2157.046300 | +7.732700 |
| 02/04/2020 | +0.1480% | 2146.135700 | 2149.313600 | +3.177900 |
| 01/04/2020 | -0.2879% | 2152.324300 | 2146.135700 | -6.188600 |
| 31/03/2020 | +1.4189% | 2122.001500 | 2152.324300 | +30.322800 |
| 30/03/2020 | +0.6947% | 2107.311200 | 2122.001500 | +14.690300 |
| 27/03/2020 | -1.6966% | 2143.369800 | 2107.311200 | -36.058600 |
| 26/03/2020 | +2.9385% | 2081.302600 | 2143.369800 | +62.067200 |
| 25/03/2020 | +2.9480% | 2020.842000 | 2081.302600 | +60.460600 |
| 24/03/2020 | -1.1047% | 2043.289700 | 2020.842000 | -22.447700 |
| 23/03/2020 | +2.5865% | 1991.117000 | 2043.289700 | +52.172700 |
| 20/03/2020 | -2.6588% | 2044.767900 | 1991.117000 | -53.650900 |
| 19/03/2020 | -2.9428% | 2105.836200 | 2044.767900 | -61.068300 |
| 18/03/2020 | +0.0920% | 2103.900400 | 2105.836200 | +1.935800 |
| 17/03/2020 | -4.7063% | 2205.282900 | 2103.900400 | -101.382500 |
| 16/03/2020 | +0.3989% | 2196.503200 | 2205.282900 | +8.779700 |
| 13/03/2020 | -3.4865% | 2274.435300 | 2196.503200 | -77.932100 |
| 12/03/2020 | -3.7076% | 2360.346000 | 2274.435300 | -85.910700 |
| 11/03/2020 | -0.0403% | 2361.297700 | 2360.346000 | -0.951700 |
| 10/03/2020 | -2.8793% | 2430.274400 | 2361.297700 | -68.976700 |
| 09/03/2020 | -0.6104% | 2445.153000 | 2430.274400 | -14.878600 |
| 06/03/2020 | -0.5627% | 2458.951400 | 2445.153000 | -13.798400 |
| 05/03/2020 | +1.9940% | 2410.405600 | 2458.951400 | +48.545800 |
| 04/03/2020 | +1.1082% | 2383.842000 | 2410.405600 | +26.563600 |
| 03/03/2020 | -0.1687% | 2387.866600 | 2383.842000 | -4.024600 |
| 02/03/2020 | +0.5314% | 2375.212300 | 2387.866600 | +12.654300 |
| 28/02/2020 | -1.6673% | 2415.146700 | 2375.212300 | -39.934400 |
| 27/02/2020 | -0.1100% | 2417.805600 | 2415.146700 | -2.658900 |
| 26/02/2020 | +0.1023% | 2415.333000 | 2417.805600 | +2.472600 |
| 25/02/2020 | -0.3811% | 2424.555900 | 2415.333000 | -9.222900 |
| 24/02/2020 | -2.8014% | 2493.437200 | 2424.555900 | -68.881300 |
| 21/02/2020 | -0.0649% | 2495.057000 | 2493.437200 | -1.619800 |
| 20/02/2020 | +0.2462% | 2488.921500 | 2495.057000 | +6.135500 |
| 19/02/2020 | +0.2914% | 2481.678100 | 2488.921500 | +7.243400 |
| 18/02/2020 | -0.2698% | 2488.383800 | 2481.678100 | -6.705700 |
| 17/02/2020 | +0.0289% | 2487.665600 | 2488.383800 | +0.718200 |
| 14/02/2020 | -0.4407% | 2498.653400 | 2487.665600 | -10.987800 |
| 13/02/2020 | +0.7200% | 2480.727300 | 2498.653400 | +17.926100 |
| 12/02/2020 | +0.5380% | 2467.415700 | 2480.727300 | +13.311600 |
| 11/02/2020 | +0.5539% | 2453.786100 | 2467.415700 | +13.629600 |
| 10/02/2020 | +0.5549% | 2440.208000 | 2453.786100 | +13.578100 |
| 07/02/2020 | +0.7253% | 2422.573600 | 2440.208000 | +17.634400 |
| 06/02/2020 | +0.9320% | 2400.100700 | 2422.573600 | +22.472900 |
| 05/02/2020 | +0.6928% | 2383.529600 | 2400.100700 | +16.571100 |
| 04/02/2020 | +0.0961% | 2381.240300 | 2383.529600 | +2.289300 |
| 03/02/2020 | -0.8333% | 2401.165500 | 2381.240300 | -19.925200 |
| 31/01/2020 | -0.9872% | 2424.986300 | 2401.165500 | -23.820800 |
| 30/01/2020 | -0.7216% | 2442.549000 | 2424.986300 | -17.562700 |
| 29/01/2020 | -0.9005% | 2464.644100 | 2442.549000 | -22.095100 |
| 28/01/2020 | +0.1761% | 2460.308000 | 2464.644100 | +4.336100 |
| 27/01/2020 | +0.4801% | 2448.524600 | 2460.308000 | +11.783400 |
| 24/01/2020 | +0.2280% | 2442.947900 | 2448.524600 | +5.576700 |
| 23/01/2020 | -0.8988% | 2465.004400 | 2442.947900 | -22.056500 |
| 22/01/2020 | +0.3862% | 2455.503600 | 2465.004400 | +9.500800 |
| 21/01/2020 | -1.5883% | 2494.816800 | 2455.503600 | -39.313200 |
| 20/01/2020 | -0.4908% | 2507.091600 | 2494.816800 | -12.274800 |
| 17/01/2020 | +0.1155% | 2504.196600 | 2507.091600 | +2.895000 |
| 16/01/2020 | +0.4747% | 2492.336600 | 2504.196600 | +11.860000 |
| 15/01/2020 | -0.5662% | 2506.488200 | 2492.336600 | -14.151600 |
| 14/01/2020 | -0.3867% | 2516.199600 | 2506.488200 | -9.711400 |
| 13/01/2020 | +1.9267% | 2468.183100 | 2516.199600 | +48.016500 |
| 10/01/2020 | +1.5686% | 2429.768500 | 2468.183100 | +38.414600 |
Mostrando 1401 -
1500
de 1505 registros