Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1216%
Máximo
3.4721%
Mínimo
-3.1812%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9956% | 2546.048600 | 2571.524000 | +25.475400 |
| 11/09/2020 | +0.9811% | 2521.192000 | 2546.048600 | +24.856600 |
| 10/09/2020 | -0.4406% | 2532.324800 | 2521.192000 | -11.132800 |
| 09/09/2020 | -1.4893% | 2570.321400 | 2532.324800 | -37.996600 |
| 08/09/2020 | -0.3957% | 2580.512300 | 2570.321400 | -10.190900 |
| 07/09/2020 | -0.7576% | 2600.135400 | 2580.512300 | -19.623100 |
| 04/09/2020 | -1.3463% | 2635.378200 | 2600.135400 | -35.242800 |
| 03/09/2020 | -0.5176% | 2649.055100 | 2635.378200 | -13.676900 |
| 02/09/2020 | +0.9036% | 2625.225700 | 2649.055100 | +23.829400 |
| 01/09/2020 | +0.0403% | 2624.168500 | 2625.225700 | +1.057200 |
| 31/08/2020 | -1.4960% | 2663.721900 | 2624.168500 | -39.553400 |
| 28/08/2020 | -0.2347% | 2669.981600 | 2663.721900 | -6.259700 |
| 27/08/2020 | -0.1798% | 2674.786000 | 2669.981600 | -4.804400 |
| 26/08/2020 | +0.9476% | 2649.560200 | 2674.786000 | +25.225800 |
| 25/08/2020 | +0.3521% | 2640.246200 | 2649.560200 | +9.314000 |
| 24/08/2020 | +1.1519% | 2610.008400 | 2640.246200 | +30.237800 |
| 21/08/2020 | +1.3966% | 2573.810200 | 2610.008400 | +36.198200 |
| 20/08/2020 | -1.1967% | 2604.796600 | 2573.810200 | -30.986400 |
| 19/08/2020 | -1.9554% | 2656.231700 | 2604.796600 | -51.435100 |
| 18/08/2020 | -0.4461% | 2668.108700 | 2656.231700 | -11.877000 |
| 17/08/2020 | +1.6023% | 2625.699400 | 2668.108700 | +42.409300 |
| 14/08/2020 | +0.3787% | 2615.774900 | 2625.699400 | +9.924500 |
| 13/08/2020 | +0.2678% | 2608.778400 | 2615.774900 | +6.996500 |
| 12/08/2020 | -0.0816% | 2610.908100 | 2608.778400 | -2.129700 |
| 11/08/2020 | -0.0877% | 2613.198500 | 2610.908100 | -2.290400 |
| 10/08/2020 | +1.0505% | 2585.889400 | 2613.198500 | +27.309100 |
| 07/08/2020 | -0.2923% | 2593.459800 | 2585.889400 | -7.570400 |
| 06/08/2020 | +0.6544% | 2576.542400 | 2593.459800 | +16.917400 |
| 05/08/2020 | +2.2542% | 2519.111200 | 2576.542400 | +57.431200 |
| 04/08/2020 | +1.8870% | 2472.020100 | 2519.111200 | +47.091100 |
| 03/08/2020 | +0.7636% | 2453.215200 | 2472.020100 | +18.804900 |
| 31/07/2020 | +0.4646% | 2441.844900 | 2453.215200 | +11.370300 |
| 30/07/2020 | -0.8293% | 2462.178800 | 2441.844900 | -20.333900 |
| 29/07/2020 | -0.4475% | 2473.222800 | 2462.178800 | -11.044000 |
| 28/07/2020 | +0.9341% | 2450.228100 | 2473.222800 | +22.994700 |
| 27/07/2020 | +0.6300% | 2434.839500 | 2450.228100 | +15.388600 |
| 24/07/2020 | -1.5694% | 2473.354000 | 2434.839500 | -38.514500 |
| 23/07/2020 | -0.1939% | 2478.154300 | 2473.354000 | -4.800300 |
| 22/07/2020 | -1.8402% | 2524.178800 | 2478.154300 | -46.024500 |
| 21/07/2020 | +1.0887% | 2496.846300 | 2524.178800 | +27.332500 |
| 20/07/2020 | +0.4395% | 2485.897900 | 2496.846300 | +10.948400 |
| 17/07/2020 | -1.0882% | 2513.098100 | 2485.897900 | -27.200200 |
| 15/07/2020 | +0.2293% | 2507.341600 | 2513.098100 | +5.756500 |
| 14/07/2020 | -1.3188% | 2540.626300 | 2507.341600 | -33.284700 |
| 13/07/2020 | -0.0844% | 2542.771800 | 2540.626300 | -2.145500 |
| 10/07/2020 | +0.4483% | 2531.397300 | 2542.771800 | +11.374500 |
| 09/07/2020 | +0.8135% | 2510.887800 | 2531.397300 | +20.509500 |
| 08/07/2020 | +0.0338% | 2510.039900 | 2510.887800 | +0.847900 |
| 07/07/2020 | -0.5983% | 2525.103500 | 2510.039900 | -15.063600 |
| 06/07/2020 | +2.1825% | 2470.590500 | 2525.103500 | +54.513000 |
| 03/07/2020 | +0.4275% | 2460.052100 | 2470.590500 | +10.538400 |
| 02/07/2020 | +0.6392% | 2444.376600 | 2460.052100 | +15.675500 |
| 01/07/2020 | -0.1518% | 2448.091200 | 2444.376600 | -3.714600 |
| 30/06/2020 | +0.1093% | 2445.415800 | 2448.091200 | +2.675400 |
| 26/06/2020 | -0.0664% | 2447.039300 | 2445.415800 | -1.623500 |
| 25/06/2020 | -0.8910% | 2468.939700 | 2447.039300 | -21.900400 |
| 24/06/2020 | +0.6258% | 2453.537900 | 2468.939700 | +15.401800 |
| 23/06/2020 | +1.0468% | 2427.988100 | 2453.537900 | +25.549800 |
| 22/06/2020 | -0.0438% | 2429.052100 | 2427.988100 | -1.064000 |
| 19/06/2020 | +1.3772% | 2395.828800 | 2429.052100 | +33.223300 |
| 18/06/2020 | +1.9951% | 2348.503800 | 2395.828800 | +47.325000 |
| 17/06/2020 | +3.4721% | 2268.361900 | 2348.503800 | +80.141900 |
| 16/06/2020 | -1.0347% | 2291.953500 | 2268.361900 | -23.591600 |
| 15/06/2020 | -0.9808% | 2314.544100 | 2291.953500 | -22.590600 |
| 12/06/2020 | +0.6513% | 2299.518600 | 2314.544100 | +15.025500 |
| 11/06/2020 | +0.1921% | 2295.104900 | 2299.518600 | +4.413700 |
| 10/06/2020 | +0.2250% | 2289.946800 | 2295.104900 | +5.158100 |
| 09/06/2020 | +0.0543% | 2288.702600 | 2289.946800 | +1.244200 |
| 08/06/2020 | +0.8496% | 2269.340700 | 2288.702600 | +19.361900 |
| 05/06/2020 | +0.0388% | 2268.459300 | 2269.340700 | +0.881400 |
| 04/06/2020 | +1.1985% | 2241.433300 | 2268.459300 | +27.026000 |
| 03/06/2020 | +0.4967% | 2230.326900 | 2241.433300 | +11.106400 |
| 02/06/2020 | +0.2661% | 2224.401000 | 2230.326900 | +5.925900 |
| 01/06/2020 | +0.3780% | 2216.007700 | 2224.401000 | +8.393300 |
| 29/05/2020 | -0.3041% | 2222.757800 | 2216.007700 | -6.750100 |
| 28/05/2020 | -0.7827% | 2240.224700 | 2222.757800 | -17.466900 |
| 27/05/2020 | +1.8037% | 2200.180300 | 2240.224700 | +40.044400 |
| 26/05/2020 | +1.2586% | 2172.661600 | 2200.180300 | +27.518700 |
| 25/05/2020 | -0.6829% | 2187.549200 | 2172.661600 | -14.887600 |
| 22/05/2020 | -3.1812% | 2258.257600 | 2187.549200 | -70.708400 |
| 20/05/2020 | -0.6433% | 2272.832600 | 2258.257600 | -14.575000 |
| 19/05/2020 | +0.7824% | 2255.120200 | 2272.832600 | +17.712400 |
| 18/05/2020 | +0.8920% | 2235.094000 | 2255.120200 | +20.026200 |
| 15/05/2020 | -0.1583% | 2238.633900 | 2235.094000 | -3.539900 |
| 14/05/2020 | -0.8180% | 2257.021400 | 2238.633900 | -18.387500 |
| 13/05/2020 | -0.4269% | 2266.676300 | 2257.021400 | -9.654900 |
| 12/05/2020 | -0.3192% | 2273.922500 | 2266.676300 | -7.246200 |
| 11/05/2020 | +0.2236% | 2268.843600 | 2273.922500 | +5.078900 |
| 08/05/2020 | +0.0540% | 2267.618400 | 2268.843600 | +1.225200 |
| 07/05/2020 | -0.0202% | 2268.076800 | 2267.618400 | -0.458400 |
| 06/05/2020 | +1.4175% | 2236.154000 | 2268.076800 | +31.922800 |
| 05/05/2020 | -0.4385% | 2245.981500 | 2236.154000 | -9.827500 |
| 04/05/2020 | -2.2967% | 2298.161100 | 2245.981500 | -52.179600 |
| 30/04/2020 | +0.3558% | 2289.998400 | 2298.161100 | +8.162700 |
| 29/04/2020 | -0.7403% | 2307.014700 | 2289.998400 | -17.016300 |
| 28/04/2020 | +0.3168% | 2299.717300 | 2307.014700 | +7.297400 |
| 27/04/2020 | +0.4782% | 2288.746700 | 2299.717300 | +10.970600 |
| 24/04/2020 | -0.5549% | 2301.483000 | 2288.746700 | -12.736300 |
| 23/04/2020 | +0.8709% | 2281.526400 | 2301.483000 | +19.956600 |
| 22/04/2020 | +0.1896% | 2277.204600 | 2281.526400 | +4.321800 |
Mostrando 1301 -
1400
de 1477 registros