Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0170%
Máximo
3.4721%
Mínimo
-4.7063%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.7636% | 2453.215200 | 2472.020100 | +18.804900 |
| 31/07/2020 | +0.4646% | 2441.844900 | 2453.215200 | +11.370300 |
| 30/07/2020 | -0.8293% | 2462.178800 | 2441.844900 | -20.333900 |
| 29/07/2020 | -0.4475% | 2473.222800 | 2462.178800 | -11.044000 |
| 28/07/2020 | +0.9341% | 2450.228100 | 2473.222800 | +22.994700 |
| 27/07/2020 | +0.6300% | 2434.839500 | 2450.228100 | +15.388600 |
| 24/07/2020 | -1.5694% | 2473.354000 | 2434.839500 | -38.514500 |
| 23/07/2020 | -0.1939% | 2478.154300 | 2473.354000 | -4.800300 |
| 22/07/2020 | -1.8402% | 2524.178800 | 2478.154300 | -46.024500 |
| 21/07/2020 | +1.0887% | 2496.846300 | 2524.178800 | +27.332500 |
| 20/07/2020 | +0.4395% | 2485.897900 | 2496.846300 | +10.948400 |
| 17/07/2020 | -1.0882% | 2513.098100 | 2485.897900 | -27.200200 |
| 15/07/2020 | +0.2293% | 2507.341600 | 2513.098100 | +5.756500 |
| 14/07/2020 | -1.3188% | 2540.626300 | 2507.341600 | -33.284700 |
| 13/07/2020 | -0.0844% | 2542.771800 | 2540.626300 | -2.145500 |
| 10/07/2020 | +0.4483% | 2531.397300 | 2542.771800 | +11.374500 |
| 09/07/2020 | +0.8135% | 2510.887800 | 2531.397300 | +20.509500 |
| 08/07/2020 | +0.0338% | 2510.039900 | 2510.887800 | +0.847900 |
| 07/07/2020 | -0.5983% | 2525.103500 | 2510.039900 | -15.063600 |
| 06/07/2020 | +2.1825% | 2470.590500 | 2525.103500 | +54.513000 |
| 03/07/2020 | +0.4275% | 2460.052100 | 2470.590500 | +10.538400 |
| 02/07/2020 | +0.6392% | 2444.376600 | 2460.052100 | +15.675500 |
| 01/07/2020 | -0.1518% | 2448.091200 | 2444.376600 | -3.714600 |
| 30/06/2020 | +0.1093% | 2445.415800 | 2448.091200 | +2.675400 |
| 26/06/2020 | -0.0664% | 2447.039300 | 2445.415800 | -1.623500 |
| 25/06/2020 | -0.8910% | 2468.939700 | 2447.039300 | -21.900400 |
| 24/06/2020 | +0.6258% | 2453.537900 | 2468.939700 | +15.401800 |
| 23/06/2020 | +1.0468% | 2427.988100 | 2453.537900 | +25.549800 |
| 22/06/2020 | -0.0438% | 2429.052100 | 2427.988100 | -1.064000 |
| 19/06/2020 | +1.3772% | 2395.828800 | 2429.052100 | +33.223300 |
| 18/06/2020 | +1.9951% | 2348.503800 | 2395.828800 | +47.325000 |
| 17/06/2020 | +3.4721% | 2268.361900 | 2348.503800 | +80.141900 |
| 16/06/2020 | -1.0347% | 2291.953500 | 2268.361900 | -23.591600 |
| 15/06/2020 | -0.9808% | 2314.544100 | 2291.953500 | -22.590600 |
| 12/06/2020 | +0.6513% | 2299.518600 | 2314.544100 | +15.025500 |
| 11/06/2020 | +0.1921% | 2295.104900 | 2299.518600 | +4.413700 |
| 10/06/2020 | +0.2250% | 2289.946800 | 2295.104900 | +5.158100 |
| 09/06/2020 | +0.0543% | 2288.702600 | 2289.946800 | +1.244200 |
| 08/06/2020 | +0.8496% | 2269.340700 | 2288.702600 | +19.361900 |
| 05/06/2020 | +0.0388% | 2268.459300 | 2269.340700 | +0.881400 |
| 04/06/2020 | +1.1985% | 2241.433300 | 2268.459300 | +27.026000 |
| 03/06/2020 | +0.4967% | 2230.326900 | 2241.433300 | +11.106400 |
| 02/06/2020 | +0.2661% | 2224.401000 | 2230.326900 | +5.925900 |
| 01/06/2020 | +0.3780% | 2216.007700 | 2224.401000 | +8.393300 |
| 29/05/2020 | -0.3041% | 2222.757800 | 2216.007700 | -6.750100 |
| 28/05/2020 | -0.7827% | 2240.224700 | 2222.757800 | -17.466900 |
| 27/05/2020 | +1.8037% | 2200.180300 | 2240.224700 | +40.044400 |
| 26/05/2020 | +1.2586% | 2172.661600 | 2200.180300 | +27.518700 |
| 25/05/2020 | -0.6829% | 2187.549200 | 2172.661600 | -14.887600 |
| 22/05/2020 | -3.1812% | 2258.257600 | 2187.549200 | -70.708400 |
| 20/05/2020 | -0.6433% | 2272.832600 | 2258.257600 | -14.575000 |
| 19/05/2020 | +0.7824% | 2255.120200 | 2272.832600 | +17.712400 |
| 18/05/2020 | +0.8920% | 2235.094000 | 2255.120200 | +20.026200 |
| 15/05/2020 | -0.1583% | 2238.633900 | 2235.094000 | -3.539900 |
| 14/05/2020 | -0.8180% | 2257.021400 | 2238.633900 | -18.387500 |
| 13/05/2020 | -0.4269% | 2266.676300 | 2257.021400 | -9.654900 |
| 12/05/2020 | -0.3192% | 2273.922500 | 2266.676300 | -7.246200 |
| 11/05/2020 | +0.2236% | 2268.843600 | 2273.922500 | +5.078900 |
| 08/05/2020 | +0.0540% | 2267.618400 | 2268.843600 | +1.225200 |
| 07/05/2020 | -0.0202% | 2268.076800 | 2267.618400 | -0.458400 |
| 06/05/2020 | +1.4175% | 2236.154000 | 2268.076800 | +31.922800 |
| 05/05/2020 | -0.4385% | 2245.981500 | 2236.154000 | -9.827500 |
| 04/05/2020 | -2.2967% | 2298.161100 | 2245.981500 | -52.179600 |
| 30/04/2020 | +0.3558% | 2289.998400 | 2298.161100 | +8.162700 |
| 29/04/2020 | -0.7403% | 2307.014700 | 2289.998400 | -17.016300 |
| 28/04/2020 | +0.3168% | 2299.717300 | 2307.014700 | +7.297400 |
| 27/04/2020 | +0.4782% | 2288.746700 | 2299.717300 | +10.970600 |
| 24/04/2020 | -0.5549% | 2301.483000 | 2288.746700 | -12.736300 |
| 23/04/2020 | +0.8709% | 2281.526400 | 2301.483000 | +19.956600 |
| 22/04/2020 | +0.1896% | 2277.204600 | 2281.526400 | +4.321800 |
| 21/04/2020 | -1.3695% | 2308.605900 | 2277.204600 | -31.401300 |
| 20/04/2020 | +0.6575% | 2293.475600 | 2308.605900 | +15.130300 |
| 17/04/2020 | +1.4534% | 2260.382400 | 2293.475600 | +33.093200 |
| 16/04/2020 | -0.6110% | 2274.236400 | 2260.382400 | -13.854000 |
| 15/04/2020 | +0.6306% | 2259.940000 | 2274.236400 | +14.296400 |
| 14/04/2020 | +1.6463% | 2223.039500 | 2259.940000 | +36.900500 |
| 13/04/2020 | +0.6803% | 2207.968100 | 2223.039500 | +15.071400 |
| 09/04/2020 | -0.7136% | 2223.779800 | 2207.968100 | -15.811700 |
| 08/04/2020 | +0.5956% | 2210.574300 | 2223.779800 | +13.205500 |
| 07/04/2020 | +1.6848% | 2173.642600 | 2210.574300 | +36.931700 |
| 06/04/2020 | +0.7665% | 2157.046300 | 2173.642600 | +16.596300 |
| 03/04/2020 | +0.3591% | 2149.313600 | 2157.046300 | +7.732700 |
| 02/04/2020 | +0.1480% | 2146.135700 | 2149.313600 | +3.177900 |
| 01/04/2020 | -0.2879% | 2152.324300 | 2146.135700 | -6.188600 |
| 31/03/2020 | +1.4189% | 2122.001500 | 2152.324300 | +30.322800 |
| 30/03/2020 | +0.6947% | 2107.311200 | 2122.001500 | +14.690300 |
| 27/03/2020 | -1.6966% | 2143.369800 | 2107.311200 | -36.058600 |
| 26/03/2020 | +2.9385% | 2081.302600 | 2143.369800 | +62.067200 |
| 25/03/2020 | +2.9480% | 2020.842000 | 2081.302600 | +60.460600 |
| 24/03/2020 | -1.1047% | 2043.289700 | 2020.842000 | -22.447700 |
| 23/03/2020 | +2.5865% | 1991.117000 | 2043.289700 | +52.172700 |
| 20/03/2020 | -2.6588% | 2044.767900 | 1991.117000 | -53.650900 |
| 19/03/2020 | -2.9428% | 2105.836200 | 2044.767900 | -61.068300 |
| 18/03/2020 | +0.0920% | 2103.900400 | 2105.836200 | +1.935800 |
| 17/03/2020 | -4.7063% | 2205.282900 | 2103.900400 | -101.382500 |
| 16/03/2020 | +0.3989% | 2196.503200 | 2205.282900 | +8.779700 |
| 13/03/2020 | -3.4865% | 2274.435300 | 2196.503200 | -77.932100 |
| 12/03/2020 | -3.7076% | 2360.346000 | 2274.435300 | -85.910700 |
| 11/03/2020 | -0.0403% | 2361.297700 | 2360.346000 | -0.951700 |
| 10/03/2020 | -2.8793% | 2430.274400 | 2361.297700 | -68.976700 |
Mostrando 1301 -
1400
de 1447 registros