Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1964%
Máximo
3.4721%
Mínimo
-1.9554%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.0375% | 2715.385400 | 2714.367900 | -1.017500 |
| 23/10/2020 | -0.8198% | 2737.738100 | 2715.385400 | -22.352700 |
| 22/10/2020 | -0.6070% | 2754.405500 | 2737.738100 | -16.667400 |
| 21/10/2020 | +0.1310% | 2750.800600 | 2754.405500 | +3.604900 |
| 20/10/2020 | +0.4243% | 2739.154600 | 2750.800600 | +11.646000 |
| 19/10/2020 | -0.8198% | 2761.703700 | 2739.154600 | -22.549100 |
| 16/10/2020 | -0.3436% | 2771.208300 | 2761.703700 | -9.504600 |
| 15/10/2020 | -1.0927% | 2801.654700 | 2771.208300 | -30.446400 |
| 14/10/2020 | +0.0880% | 2799.189500 | 2801.654700 | +2.465200 |
| 13/10/2020 | +1.2503% | 2764.408400 | 2799.189500 | +34.781100 |
| 09/10/2020 | +0.6922% | 2745.337900 | 2764.408400 | +19.070500 |
| 08/10/2020 | +0.7892% | 2723.757900 | 2745.337900 | +21.580000 |
| 07/10/2020 | +0.7114% | 2704.450100 | 2723.757900 | +19.307800 |
| 06/10/2020 | +1.0644% | 2675.817500 | 2704.450100 | +28.632600 |
| 05/10/2020 | +1.5147% | 2635.592400 | 2675.817500 | +40.225100 |
| 02/10/2020 | +0.4679% | 2623.290300 | 2635.592400 | +12.302100 |
| 01/10/2020 | +0.0210% | 2622.740500 | 2623.290300 | +0.549800 |
| 30/09/2020 | +1.3677% | 2587.113700 | 2622.740500 | +35.626800 |
| 29/09/2020 | +0.2388% | 2580.941800 | 2587.113700 | +6.171900 |
| 28/09/2020 | +0.8532% | 2559.014800 | 2580.941800 | +21.927000 |
| 25/09/2020 | -0.1379% | 2562.545300 | 2559.014800 | -3.530500 |
| 24/09/2020 | -1.0962% | 2590.790400 | 2562.545300 | -28.245100 |
| 23/09/2020 | +0.9834% | 2565.438000 | 2590.790400 | +25.352400 |
| 22/09/2020 | -0.4609% | 2577.289400 | 2565.438000 | -11.851400 |
| 21/09/2020 | +0.0234% | 2576.685800 | 2577.289400 | +0.603600 |
| 17/09/2020 | -0.6377% | 2593.168900 | 2576.685800 | -16.483100 |
| 16/09/2020 | +0.6731% | 2575.773400 | 2593.168900 | +17.395500 |
| 15/09/2020 | +0.1651% | 2571.524000 | 2575.773400 | +4.249400 |
| 14/09/2020 | +0.9956% | 2546.048600 | 2571.524000 | +25.475400 |
| 11/09/2020 | +0.9811% | 2521.192000 | 2546.048600 | +24.856600 |
| 10/09/2020 | -0.4406% | 2532.324800 | 2521.192000 | -11.132800 |
| 09/09/2020 | -1.4893% | 2570.321400 | 2532.324800 | -37.996600 |
| 08/09/2020 | -0.3957% | 2580.512300 | 2570.321400 | -10.190900 |
| 07/09/2020 | -0.7576% | 2600.135400 | 2580.512300 | -19.623100 |
| 04/09/2020 | -1.3463% | 2635.378200 | 2600.135400 | -35.242800 |
| 03/09/2020 | -0.5176% | 2649.055100 | 2635.378200 | -13.676900 |
| 02/09/2020 | +0.9036% | 2625.225700 | 2649.055100 | +23.829400 |
| 01/09/2020 | +0.0403% | 2624.168500 | 2625.225700 | +1.057200 |
| 31/08/2020 | -1.4960% | 2663.721900 | 2624.168500 | -39.553400 |
| 28/08/2020 | -0.2347% | 2669.981600 | 2663.721900 | -6.259700 |
| 27/08/2020 | -0.1798% | 2674.786000 | 2669.981600 | -4.804400 |
| 26/08/2020 | +0.9476% | 2649.560200 | 2674.786000 | +25.225800 |
| 25/08/2020 | +0.3521% | 2640.246200 | 2649.560200 | +9.314000 |
| 24/08/2020 | +1.1519% | 2610.008400 | 2640.246200 | +30.237800 |
| 21/08/2020 | +1.3966% | 2573.810200 | 2610.008400 | +36.198200 |
| 20/08/2020 | -1.1967% | 2604.796600 | 2573.810200 | -30.986400 |
| 19/08/2020 | -1.9554% | 2656.231700 | 2604.796600 | -51.435100 |
| 18/08/2020 | -0.4461% | 2668.108700 | 2656.231700 | -11.877000 |
| 17/08/2020 | +1.6023% | 2625.699400 | 2668.108700 | +42.409300 |
| 14/08/2020 | +0.3787% | 2615.774900 | 2625.699400 | +9.924500 |
| 13/08/2020 | +0.2678% | 2608.778400 | 2615.774900 | +6.996500 |
| 12/08/2020 | -0.0816% | 2610.908100 | 2608.778400 | -2.129700 |
| 11/08/2020 | -0.0877% | 2613.198500 | 2610.908100 | -2.290400 |
| 10/08/2020 | +1.0505% | 2585.889400 | 2613.198500 | +27.309100 |
| 07/08/2020 | -0.2923% | 2593.459800 | 2585.889400 | -7.570400 |
| 06/08/2020 | +0.6544% | 2576.542400 | 2593.459800 | +16.917400 |
| 05/08/2020 | +2.2542% | 2519.111200 | 2576.542400 | +57.431200 |
| 04/08/2020 | +1.8870% | 2472.020100 | 2519.111200 | +47.091100 |
| 03/08/2020 | +0.7636% | 2453.215200 | 2472.020100 | +18.804900 |
| 31/07/2020 | +0.4646% | 2441.844900 | 2453.215200 | +11.370300 |
| 30/07/2020 | -0.8293% | 2462.178800 | 2441.844900 | -20.333900 |
| 29/07/2020 | -0.4475% | 2473.222800 | 2462.178800 | -11.044000 |
| 28/07/2020 | +0.9341% | 2450.228100 | 2473.222800 | +22.994700 |
| 27/07/2020 | +0.6300% | 2434.839500 | 2450.228100 | +15.388600 |
| 24/07/2020 | -1.5694% | 2473.354000 | 2434.839500 | -38.514500 |
| 23/07/2020 | -0.1939% | 2478.154300 | 2473.354000 | -4.800300 |
| 22/07/2020 | -1.8402% | 2524.178800 | 2478.154300 | -46.024500 |
| 21/07/2020 | +1.0887% | 2496.846300 | 2524.178800 | +27.332500 |
| 20/07/2020 | +0.4395% | 2485.897900 | 2496.846300 | +10.948400 |
| 17/07/2020 | -1.0882% | 2513.098100 | 2485.897900 | -27.200200 |
| 15/07/2020 | +0.2293% | 2507.341600 | 2513.098100 | +5.756500 |
| 14/07/2020 | -1.3188% | 2540.626300 | 2507.341600 | -33.284700 |
| 13/07/2020 | -0.0844% | 2542.771800 | 2540.626300 | -2.145500 |
| 10/07/2020 | +0.4483% | 2531.397300 | 2542.771800 | +11.374500 |
| 09/07/2020 | +0.8135% | 2510.887800 | 2531.397300 | +20.509500 |
| 08/07/2020 | +0.0338% | 2510.039900 | 2510.887800 | +0.847900 |
| 07/07/2020 | -0.5983% | 2525.103500 | 2510.039900 | -15.063600 |
| 06/07/2020 | +2.1825% | 2470.590500 | 2525.103500 | +54.513000 |
| 03/07/2020 | +0.4275% | 2460.052100 | 2470.590500 | +10.538400 |
| 02/07/2020 | +0.6392% | 2444.376600 | 2460.052100 | +15.675500 |
| 01/07/2020 | -0.1518% | 2448.091200 | 2444.376600 | -3.714600 |
| 30/06/2020 | +0.1093% | 2445.415800 | 2448.091200 | +2.675400 |
| 26/06/2020 | -0.0664% | 2447.039300 | 2445.415800 | -1.623500 |
| 25/06/2020 | -0.8910% | 2468.939700 | 2447.039300 | -21.900400 |
| 24/06/2020 | +0.6258% | 2453.537900 | 2468.939700 | +15.401800 |
| 23/06/2020 | +1.0468% | 2427.988100 | 2453.537900 | +25.549800 |
| 22/06/2020 | -0.0438% | 2429.052100 | 2427.988100 | -1.064000 |
| 19/06/2020 | +1.3772% | 2395.828800 | 2429.052100 | +33.223300 |
| 18/06/2020 | +1.9951% | 2348.503800 | 2395.828800 | +47.325000 |
| 17/06/2020 | +3.4721% | 2268.361900 | 2348.503800 | +80.141900 |
| 16/06/2020 | -1.0347% | 2291.953500 | 2268.361900 | -23.591600 |
| 15/06/2020 | -0.9808% | 2314.544100 | 2291.953500 | -22.590600 |
| 12/06/2020 | +0.6513% | 2299.518600 | 2314.544100 | +15.025500 |
| 11/06/2020 | +0.1921% | 2295.104900 | 2299.518600 | +4.413700 |
| 10/06/2020 | +0.2250% | 2289.946800 | 2295.104900 | +5.158100 |
| 09/06/2020 | +0.0543% | 2288.702600 | 2289.946800 | +1.244200 |
| 08/06/2020 | +0.8496% | 2269.340700 | 2288.702600 | +19.361900 |
| 05/06/2020 | +0.0388% | 2268.459300 | 2269.340700 | +0.881400 |
| 04/06/2020 | +1.1985% | 2241.433300 | 2268.459300 | +27.026000 |
| 03/06/2020 | +0.4967% | 2230.326900 | 2241.433300 | +11.106400 |
Mostrando 1301 -
1400
de 1505 registros