Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0041%
Máximo
2.4207%
Mínimo
-2.2005%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | -0.7668% | 3046.111100 | 3022.843400 | -23.267700 |
| 11/08/2021 | -1.3631% | 3087.916400 | 3046.111100 | -41.805300 |
| 10/08/2021 | -0.8079% | 3112.965700 | 3087.916400 | -25.049300 |
| 09/08/2021 | +0.3767% | 3101.260700 | 3112.965700 | +11.705000 |
| 06/08/2021 | +0.5228% | 3085.088100 | 3101.260700 | +16.172600 |
| 05/08/2021 | -0.0213% | 3085.744900 | 3085.088100 | -0.656800 |
| 04/08/2021 | +1.1211% | 3051.342500 | 3085.744900 | +34.402400 |
| 03/08/2021 | +2.3066% | 2981.764700 | 3051.342500 | +69.577800 |
| 02/08/2021 | +0.8331% | 2957.026000 | 2981.764700 | +24.738700 |
| 30/07/2021 | -0.5828% | 2974.310000 | 2957.026000 | -17.284000 |
| 29/07/2021 | +0.9672% | 2945.681600 | 2974.310000 | +28.628400 |
| 28/07/2021 | +1.0075% | 2916.151600 | 2945.681600 | +29.530000 |
| 27/07/2021 | -2.2005% | 2981.033000 | 2916.151600 | -64.881400 |
| 26/07/2021 | -1.6513% | 3030.667100 | 2981.033000 | -49.634100 |
| 23/07/2021 | -0.0647% | 3032.627500 | 3030.667100 | -1.960400 |
| 22/07/2021 | +0.4002% | 3020.516500 | 3032.627500 | +12.111000 |
| 21/07/2021 | -0.3003% | 3029.601400 | 3020.516500 | -9.084900 |
| 20/07/2021 | -0.2345% | 3036.713000 | 3029.601400 | -7.111600 |
| 19/07/2021 | -1.7946% | 3091.702800 | 3036.713000 | -54.989800 |
| 15/07/2021 | +1.5130% | 3045.277100 | 3091.702800 | +46.425700 |
| 14/07/2021 | +0.2957% | 3036.284700 | 3045.277100 | +8.992400 |
| 13/07/2021 | +1.0237% | 3005.362000 | 3036.284700 | +30.922700 |
| 12/07/2021 | +0.0757% | 3003.087000 | 3005.362000 | +2.275000 |
| 09/07/2021 | -0.0638% | 3005.004600 | 3003.087000 | -1.917600 |
| 08/07/2021 | -1.9047% | 3062.789200 | 3005.004600 | -57.784600 |
| 07/07/2021 | +1.1176% | 3028.748600 | 3062.789200 | +34.040600 |
| 06/07/2021 | +0.6798% | 3008.229300 | 3028.748600 | +20.519300 |
| 05/07/2021 | -0.1299% | 3012.139200 | 3008.229300 | -3.909900 |
| 02/07/2021 | -1.5321% | 3058.644600 | 3012.139200 | -46.505400 |
| 01/07/2021 | +1.0944% | 3025.353200 | 3058.644600 | +33.291400 |
| 30/06/2021 | -1.0476% | 3057.212100 | 3025.353200 | -31.858900 |
| 29/06/2021 | +0.1162% | 3053.661700 | 3057.212100 | +3.550400 |
| 25/06/2021 | +1.2841% | 3014.700100 | 3053.661700 | +38.961600 |
| 24/06/2021 | +0.3148% | 3005.225500 | 3014.700100 | +9.474600 |
| 23/06/2021 | -1.2757% | 3043.807600 | 3005.225500 | -38.582100 |
| 22/06/2021 | -0.4533% | 3057.637100 | 3043.807600 | -13.829500 |
| 18/06/2021 | +1.2576% | 3019.425700 | 3057.637100 | +38.211400 |
| 17/06/2021 | +1.0165% | 2988.889200 | 3019.425700 | +30.536500 |
| 16/06/2021 | -0.7559% | 3011.568300 | 2988.889200 | -22.679100 |
| 15/06/2021 | +0.4592% | 2997.771000 | 3011.568300 | +13.797300 |
| 14/06/2021 | -0.1440% | 3002.091100 | 2997.771000 | -4.320100 |
| 11/06/2021 | -0.0246% | 3002.829500 | 3002.091100 | -0.738400 |
| 10/06/2021 | +0.9548% | 2974.295900 | 3002.829500 | +28.533600 |
| 09/06/2021 | -0.0548% | 2975.927400 | 2974.295900 | -1.631500 |
| 08/06/2021 | -0.1777% | 2981.220500 | 2975.927400 | -5.293100 |
| 07/06/2021 | -0.4310% | 2994.096900 | 2981.220500 | -12.876400 |
| 04/06/2021 | -0.2869% | 3002.698200 | 2994.096900 | -8.601300 |
| 03/06/2021 | -0.7812% | 3026.246400 | 3002.698200 | -23.548200 |
| 02/06/2021 | -0.7149% | 3047.959400 | 3026.246400 | -21.713000 |
| 01/06/2021 | +0.9262% | 3019.859700 | 3047.959400 | +28.099700 |
| 31/05/2021 | +0.2763% | 3011.527200 | 3019.859700 | +8.332500 |
| 28/05/2021 | -0.5324% | 3027.602400 | 3011.527200 | -16.075200 |
| 27/05/2021 | -0.2152% | 3034.123700 | 3027.602400 | -6.521300 |
| 26/05/2021 | +0.2169% | 3027.549300 | 3034.123700 | +6.574400 |
| 25/05/2021 | +2.4207% | 2955.141700 | 3027.549300 | +72.407600 |
| 24/05/2021 | +1.8301% | 2901.552100 | 2955.141700 | +53.589600 |
| 20/05/2021 | +0.4373% | 2888.891400 | 2901.552100 | +12.660700 |
| 19/05/2021 | +0.0200% | 2888.314700 | 2888.891400 | +0.576700 |
| 18/05/2021 | +1.4862% | 2845.706400 | 2888.314700 | +42.608300 |
| 17/05/2021 | +2.0620% | 2787.629300 | 2845.706400 | +58.077100 |
| 14/05/2021 | -0.3445% | 2797.248900 | 2787.629300 | -9.619600 |
| 13/05/2021 | -0.4139% | 2808.851700 | 2797.248900 | -11.602800 |
| 12/05/2021 | +0.1009% | 2806.018100 | 2808.851700 | +2.833600 |
| 11/05/2021 | -1.0932% | 2836.861700 | 2806.018100 | -30.843600 |
| 10/05/2021 | -0.7500% | 2858.216800 | 2836.861700 | -21.355100 |
| 07/05/2021 | -0.6085% | 2875.662600 | 2858.216800 | -17.445800 |
| 06/05/2021 | +0.0048% | 2875.525800 | 2875.662600 | +0.136800 |
| 05/05/2021 | -0.5666% | 2891.866200 | 2875.525800 | -16.340400 |
| 04/05/2021 | -0.7070% | 2912.382900 | 2891.866200 | -20.516700 |
| 03/05/2021 | -1.4081% | 2953.683600 | 2912.382900 | -41.300700 |
| 30/04/2021 | -0.6008% | 2971.481600 | 2953.683600 | -17.798000 |
| 29/04/2021 | +1.0619% | 2940.094800 | 2971.481600 | +31.386800 |
| 28/04/2021 | +0.1635% | 2935.292600 | 2940.094800 | +4.802200 |
| 27/04/2021 | -0.4780% | 2949.356300 | 2935.292600 | -14.063700 |
| 26/04/2021 | -0.4464% | 2962.551600 | 2949.356300 | -13.195300 |
| 23/04/2021 | +2.2194% | 2897.525700 | 2962.551600 | +65.025900 |
| 22/04/2021 | +1.4686% | 2855.284700 | 2897.525700 | +42.241000 |
| 21/04/2021 | -0.8505% | 2879.673200 | 2855.284700 | -24.388500 |
| 20/04/2021 | -0.5929% | 2896.797700 | 2879.673200 | -17.124500 |
| 19/04/2021 | +0.1295% | 2893.049700 | 2896.797700 | +3.748000 |
| 16/04/2021 | +0.3313% | 2883.480200 | 2893.049700 | +9.569500 |
| 15/04/2021 | -0.5748% | 2900.101900 | 2883.480200 | -16.621700 |
| 14/04/2021 | +0.7962% | 2877.102000 | 2900.101900 | +22.999900 |
| 13/04/2021 | +0.1214% | 2873.610800 | 2877.102000 | +3.491200 |
| 12/04/2021 | -1.4076% | 2914.347100 | 2873.610800 | -40.736300 |
| 09/04/2021 | -0.5920% | 2931.650500 | 2914.347100 | -17.303400 |
| 08/04/2021 | -0.2552% | 2939.140700 | 2931.650500 | -7.490200 |
| 07/04/2021 | -1.0662% | 2970.644500 | 2939.140700 | -31.503800 |
| 06/04/2021 | +0.1834% | 2965.202600 | 2970.644500 | +5.441900 |
| 05/04/2021 | +0.1791% | 2959.897300 | 2965.202600 | +5.305300 |
| 01/04/2021 | +1.1205% | 2926.917100 | 2959.897300 | +32.980200 |
| 31/03/2021 | -1.6177% | 2974.651200 | 2926.917100 | -47.734100 |
| 30/03/2021 | +0.1913% | 2968.966200 | 2974.651200 | +5.685000 |
| 29/03/2021 | +0.6441% | 2949.903800 | 2968.966200 | +19.062400 |
| 26/03/2021 | +1.4998% | 2905.992700 | 2949.903800 | +43.911100 |
| 25/03/2021 | +0.3785% | 2895.013300 | 2905.992700 | +10.979400 |
| 24/03/2021 | -1.3864% | 2935.429200 | 2895.013300 | -40.415900 |
| 23/03/2021 | -0.5446% | 2951.458300 | 2935.429200 | -16.029100 |
| 22/03/2021 | -0.1321% | 2955.360800 | 2951.458300 | -3.902500 |
| 19/03/2021 | -1.8499% | 3010.540100 | 2955.360800 | -55.179300 |
Mostrando 1101 -
1200
de 1505 registros