Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.2174%
Máximo
3.6663%
Mínimo
-3.1039%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.2284% | 2520.620500 | 2514.870300 | -5.750200 |
| 25/05/2022 | +0.2200% | 2515.081000 | 2520.620500 | +5.539500 |
| 24/05/2022 | -1.1123% | 2543.212100 | 2515.081000 | -28.131100 |
| 23/05/2022 | -0.3635% | 2552.472700 | 2543.212100 | -9.260600 |
| 20/05/2022 | +0.4750% | 2540.377500 | 2552.472700 | +12.095200 |
| 19/05/2022 | -1.4720% | 2578.048200 | 2540.377500 | -37.670700 |
| 18/05/2022 | -0.7459% | 2597.350600 | 2578.048200 | -19.302400 |
| 17/05/2022 | +1.4880% | 2558.987500 | 2597.350600 | +38.363100 |
| 16/05/2022 | +0.0819% | 2556.891400 | 2558.987500 | +2.096100 |
| 13/05/2022 | +0.7932% | 2536.690900 | 2556.891400 | +20.200500 |
| 12/05/2022 | -1.0472% | 2563.394200 | 2536.690900 | -26.703300 |
| 11/05/2022 | -0.6318% | 2579.641300 | 2563.394200 | -16.247100 |
| 10/05/2022 | -0.8373% | 2601.332300 | 2579.641300 | -21.691000 |
| 09/05/2022 | -0.5660% | 2616.096600 | 2601.332300 | -14.764300 |
| 06/05/2022 | -2.6871% | 2687.347800 | 2616.096600 | -71.251200 |
| 05/05/2022 | -0.6806% | 2705.699600 | 2687.347800 | -18.351800 |
| 04/05/2022 | -0.0118% | 2706.018100 | 2705.699600 | -0.318500 |
| 03/05/2022 | -0.1988% | 2711.402300 | 2706.018100 | -5.384200 |
| 02/05/2022 | +0.7894% | 2690.081800 | 2711.402300 | +21.320500 |
| 29/04/2022 | +1.3099% | 2655.074800 | 2690.081800 | +35.007000 |
| 28/04/2022 | +2.1279% | 2599.174500 | 2655.074800 | +55.900300 |
| 27/04/2022 | +0.4221% | 2588.225800 | 2599.174500 | +10.948700 |
| 26/04/2022 | -0.8521% | 2610.375400 | 2588.225800 | -22.149600 |
| 25/04/2022 | -0.7889% | 2631.048800 | 2610.375400 | -20.673400 |
| 22/04/2022 | +0.9057% | 2607.326000 | 2631.048800 | +23.722800 |
| 21/04/2022 | -0.7823% | 2627.802300 | 2607.326000 | -20.476300 |
| 20/04/2022 | -0.3419% | 2636.802800 | 2627.802300 | -9.000500 |
| 19/04/2022 | -1.1802% | 2668.108000 | 2636.802800 | -31.305200 |
| 18/04/2022 | +0.0096% | 2667.852600 | 2668.108000 | +0.255400 |
| 14/04/2022 | +1.0603% | 2639.713700 | 2667.852600 | +28.138900 |
| 13/04/2022 | +0.4713% | 2627.302700 | 2639.713700 | +12.411000 |
| 12/04/2022 | -1.2794% | 2661.133300 | 2627.302700 | -33.830600 |
| 11/04/2022 | -1.3381% | 2696.980600 | 2661.133300 | -35.847300 |
| 08/04/2022 | +0.9841% | 2670.569200 | 2696.980600 | +26.411400 |
| 07/04/2022 | +0.4850% | 2657.647900 | 2670.569200 | +12.921300 |
| 06/04/2022 | +0.0896% | 2655.269000 | 2657.647900 | +2.378900 |
| 05/04/2022 | +0.0033% | 2655.182200 | 2655.269000 | +0.086800 |
| 04/04/2022 | +0.9378% | 2630.398000 | 2655.182200 | +24.784200 |
| 01/04/2022 | -0.0288% | 2631.156900 | 2630.398000 | -0.758900 |
| 31/03/2022 | -0.8209% | 2652.844400 | 2631.156900 | -21.687500 |
| 30/03/2022 | +2.2500% | 2593.821800 | 2652.844400 | +59.022600 |
| 29/03/2022 | +0.9507% | 2569.279500 | 2593.821800 | +24.542300 |
| 28/03/2022 | -1.0583% | 2596.615500 | 2569.279500 | -27.336000 |
| 25/03/2022 | -1.5912% | 2638.263100 | 2596.615500 | -41.647600 |
| 24/03/2022 | -0.7609% | 2658.415300 | 2638.263100 | -20.152200 |
| 23/03/2022 | -0.1085% | 2661.301500 | 2658.415300 | -2.886200 |
| 22/03/2022 | +0.5459% | 2646.812100 | 2661.301500 | +14.489400 |
| 21/03/2022 | -1.3331% | 2682.333500 | 2646.812100 | -35.521400 |
| 18/03/2022 | +1.3569% | 2646.181700 | 2682.333500 | +36.151800 |
| 17/03/2022 | +2.2007% | 2588.582600 | 2646.181700 | +57.599100 |
| 16/03/2022 | +3.6663% | 2495.395700 | 2588.582600 | +93.186900 |
| 15/03/2022 | -1.7005% | 2538.192100 | 2495.395700 | -42.796400 |
| 14/03/2022 | -2.1494% | 2593.338900 | 2538.192100 | -55.146800 |
| 11/03/2022 | -1.6418% | 2636.267000 | 2593.338900 | -42.928100 |
| 10/03/2022 | +0.6391% | 2619.471300 | 2636.267000 | +16.795700 |
| 09/03/2022 | +0.0052% | 2619.334300 | 2619.471300 | +0.137000 |
| 08/03/2022 | -0.5667% | 2634.219300 | 2619.334300 | -14.885000 |
| 07/03/2022 | -3.1039% | 2717.264100 | 2634.219300 | -83.044800 |
| 04/03/2022 | -1.4290% | 2756.373800 | 2717.264100 | -39.109700 |
| 03/03/2022 | -1.2839% | 2791.990300 | 2756.373800 | -35.616500 |
| 02/03/2022 | +0.1280% | 2788.419500 | 2791.990300 | +3.570800 |
| 01/03/2022 | +0.3401% | 2778.952200 | 2788.419500 | +9.467300 |
| 28/02/2022 | -1.0217% | 2807.491300 | 2778.952200 | -28.539100 |
| 25/02/2022 | +1.2759% | 2771.897900 | 2807.491300 | +35.593400 |
| 24/02/2022 | -0.6941% | 2791.203600 | 2771.897900 | -19.305700 |
| 23/02/2022 | -1.3075% | 2827.936900 | 2791.203600 | -36.733300 |
| 22/02/2022 | -1.4905% | 2870.402700 | 2827.936900 | -42.465800 |
| 21/02/2022 | +0.1805% | 2865.226200 | 2870.402700 | +5.176500 |
| 18/02/2022 | -1.3202% | 2903.303200 | 2865.226200 | -38.077000 |
| 17/02/2022 | -0.2096% | 2909.396200 | 2903.303200 | -6.093000 |
| 16/02/2022 | +0.3613% | 2898.902400 | 2909.396200 | +10.493800 |
| 15/02/2022 | -0.0474% | 2900.276700 | 2898.902400 | -1.374300 |
| 14/02/2022 | -1.0654% | 2931.340000 | 2900.276700 | -31.063300 |
| 11/02/2022 | -0.6514% | 2950.496200 | 2931.340000 | -19.156200 |
| 10/02/2022 | -1.8117% | 3004.437800 | 2950.496200 | -53.941600 |
| 09/02/2022 | +1.0580% | 2972.817000 | 3004.437800 | +31.620800 |
| 08/02/2022 | -0.5681% | 2989.752500 | 2972.817000 | -16.935500 |
| 07/02/2022 | +0.4788% | 2975.472200 | 2989.752500 | +14.280300 |
| 04/02/2022 | +1.6933% | 2925.513200 | 2975.472200 | +49.959000 |
| 03/02/2022 | +0.8930% | 2899.503600 | 2925.513200 | +26.009600 |
| 02/02/2022 | +0.9127% | 2873.160000 | 2899.503600 | +26.343600 |
| 01/02/2022 | +0.1650% | 2868.422100 | 2873.160000 | +4.737900 |
| 31/01/2022 | +0.7799% | 2846.137900 | 2868.422100 | +22.284200 |
| 28/01/2022 | +0.7283% | 2825.485100 | 2846.137900 | +20.652800 |
| 27/01/2022 | -2.0843% | 2884.995800 | 2825.485100 | -59.510700 |
| 26/01/2022 | -0.7676% | 2907.227000 | 2884.995800 | -22.231200 |
| 25/01/2022 | -0.0589% | 2908.941100 | 2907.227000 | -1.714100 |
| 24/01/2022 | -1.7421% | 2960.061900 | 2908.941100 | -51.120800 |
| 21/01/2022 | -1.8475% | 3015.258700 | 2960.061900 | -55.196800 |
| 20/01/2022 | -0.2600% | 3023.107800 | 3015.258700 | -7.849100 |
| 19/01/2022 | -0.8460% | 3048.792400 | 3023.107800 | -25.684600 |
| 18/01/2022 | -1.1663% | 3084.559800 | 3048.792400 | -35.767400 |
| 17/01/2022 | +1.0069% | 3053.657300 | 3084.559800 | +30.902500 |
| 14/01/2022 | -1.4949% | 3099.649100 | 3053.657300 | -45.991800 |
| 13/01/2022 | -1.1730% | 3136.222600 | 3099.649100 | -36.573500 |
| 12/01/2022 | +0.9905% | 3105.311300 | 3136.222600 | +30.911300 |
| 11/01/2022 | +0.7330% | 3082.634100 | 3105.311300 | +22.677200 |
| 10/01/2022 | +0.0600% | 3080.785300 | 3082.634100 | +1.848800 |
| 07/01/2022 | -0.4555% | 3094.850800 | 3080.785300 | -14.065500 |
| 06/01/2022 | -0.9856% | 3125.505500 | 3094.850800 | -30.654700 |
Mostrando 901 -
1000
de 1505 registros