Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0825%
Máximo
2.2542%
Mínimo
-1.9554%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.0563% | 2737.191700 | 2735.650600 | -1.541100 |
| 24/12/2020 | -0.7527% | 2757.872900 | 2737.191700 | -20.681200 |
| 23/12/2020 | -0.8701% | 2781.973700 | 2757.872900 | -24.100800 |
| 22/12/2020 | -0.6419% | 2799.889700 | 2781.973700 | -17.916000 |
| 21/12/2020 | +0.3217% | 2790.897100 | 2799.889700 | +8.992600 |
| 18/12/2020 | -0.3695% | 2801.227600 | 2790.897100 | -10.330500 |
| 17/12/2020 | -0.8790% | 2825.960200 | 2801.227600 | -24.732600 |
| 16/12/2020 | +0.9458% | 2799.358300 | 2825.960200 | +26.601900 |
| 15/12/2020 | +0.3730% | 2788.936900 | 2799.358300 | +10.421400 |
| 14/12/2020 | -0.3745% | 2799.401500 | 2788.936900 | -10.464600 |
| 11/12/2020 | -0.5632% | 2815.213200 | 2799.401500 | -15.811700 |
| 10/12/2020 | -0.5395% | 2830.442000 | 2815.213200 | -15.228800 |
| 09/12/2020 | -0.3132% | 2839.322200 | 2830.442000 | -8.880200 |
| 07/12/2020 | -0.4053% | 2850.852900 | 2839.322200 | -11.530700 |
| 04/12/2020 | +0.6061% | 2833.626100 | 2850.852900 | +17.226800 |
| 03/12/2020 | +0.2971% | 2825.220800 | 2833.626100 | +8.405300 |
| 02/12/2020 | -0.5865% | 2841.840200 | 2825.220800 | -16.619400 |
| 01/12/2020 | +0.2918% | 2833.558500 | 2841.840200 | +8.281700 |
| 30/11/2020 | -1.5388% | 2877.497100 | 2833.558500 | -43.938600 |
| 27/11/2020 | +0.7129% | 2857.055500 | 2877.497100 | +20.441600 |
| 26/11/2020 | -0.1567% | 2861.535900 | 2857.055500 | -4.480400 |
| 25/11/2020 | -1.3510% | 2900.458400 | 2861.535900 | -38.922500 |
| 24/11/2020 | +1.2862% | 2863.391300 | 2900.458400 | +37.067100 |
| 23/11/2020 | +1.2880% | 2826.746100 | 2863.391300 | +36.645200 |
| 20/11/2020 | +1.2147% | 2792.616100 | 2826.746100 | +34.130000 |
| 19/11/2020 | -0.3001% | 2801.008900 | 2792.616100 | -8.392800 |
| 18/11/2020 | -0.9207% | 2826.917600 | 2801.008900 | -25.908700 |
| 17/11/2020 | -0.5263% | 2841.834600 | 2826.917600 | -14.917000 |
| 16/11/2020 | +1.5221% | 2798.907800 | 2841.834600 | +42.926800 |
| 13/11/2020 | +2.2119% | 2737.679600 | 2798.907800 | +61.228200 |
| 12/11/2020 | +0.3572% | 2727.918900 | 2737.679600 | +9.760700 |
| 11/11/2020 | -1.3531% | 2765.080400 | 2727.918900 | -37.161500 |
| 10/11/2020 | -1.1363% | 2796.678900 | 2765.080400 | -31.598500 |
| 09/11/2020 | +1.5747% | 2752.984700 | 2796.678900 | +43.694200 |
| 06/11/2020 | +0.8233% | 2730.413300 | 2752.984700 | +22.571400 |
| 05/11/2020 | +2.0563% | 2674.841200 | 2730.413300 | +55.572100 |
| 04/11/2020 | +0.8217% | 2652.951700 | 2674.841200 | +21.889500 |
| 03/11/2020 | -0.5443% | 2667.431900 | 2652.951700 | -14.480200 |
| 02/11/2020 | +0.3115% | 2659.134600 | 2667.431900 | +8.297300 |
| 30/10/2020 | -0.9392% | 2684.228000 | 2659.134600 | -25.093400 |
| 29/10/2020 | -0.3039% | 2692.397400 | 2684.228000 | -8.169400 |
| 28/10/2020 | -0.0595% | 2693.998900 | 2692.397400 | -1.601500 |
| 27/10/2020 | -0.7532% | 2714.367900 | 2693.998900 | -20.369000 |
| 26/10/2020 | -0.0375% | 2715.385400 | 2714.367900 | -1.017500 |
| 23/10/2020 | -0.8198% | 2737.738100 | 2715.385400 | -22.352700 |
| 22/10/2020 | -0.6070% | 2754.405500 | 2737.738100 | -16.667400 |
| 21/10/2020 | +0.1310% | 2750.800600 | 2754.405500 | +3.604900 |
| 20/10/2020 | +0.4243% | 2739.154600 | 2750.800600 | +11.646000 |
| 19/10/2020 | -0.8198% | 2761.703700 | 2739.154600 | -22.549100 |
| 16/10/2020 | -0.3436% | 2771.208300 | 2761.703700 | -9.504600 |
| 15/10/2020 | -1.0927% | 2801.654700 | 2771.208300 | -30.446400 |
| 14/10/2020 | +0.0880% | 2799.189500 | 2801.654700 | +2.465200 |
| 13/10/2020 | +1.2503% | 2764.408400 | 2799.189500 | +34.781100 |
| 09/10/2020 | +0.6922% | 2745.337900 | 2764.408400 | +19.070500 |
| 08/10/2020 | +0.7892% | 2723.757900 | 2745.337900 | +21.580000 |
| 07/10/2020 | +0.7114% | 2704.450100 | 2723.757900 | +19.307800 |
| 06/10/2020 | +1.0644% | 2675.817500 | 2704.450100 | +28.632600 |
| 05/10/2020 | +1.5147% | 2635.592400 | 2675.817500 | +40.225100 |
| 02/10/2020 | +0.4679% | 2623.290300 | 2635.592400 | +12.302100 |
| 01/10/2020 | +0.0210% | 2622.740500 | 2623.290300 | +0.549800 |
| 30/09/2020 | +1.3677% | 2587.113700 | 2622.740500 | +35.626800 |
| 29/09/2020 | +0.2388% | 2580.941800 | 2587.113700 | +6.171900 |
| 28/09/2020 | +0.8532% | 2559.014800 | 2580.941800 | +21.927000 |
| 25/09/2020 | -0.1379% | 2562.545300 | 2559.014800 | -3.530500 |
| 24/09/2020 | -1.0962% | 2590.790400 | 2562.545300 | -28.245100 |
| 23/09/2020 | +0.9834% | 2565.438000 | 2590.790400 | +25.352400 |
| 22/09/2020 | -0.4609% | 2577.289400 | 2565.438000 | -11.851400 |
| 21/09/2020 | +0.0234% | 2576.685800 | 2577.289400 | +0.603600 |
| 17/09/2020 | -0.6377% | 2593.168900 | 2576.685800 | -16.483100 |
| 16/09/2020 | +0.6731% | 2575.773400 | 2593.168900 | +17.395500 |
| 15/09/2020 | +0.1651% | 2571.524000 | 2575.773400 | +4.249400 |
| 14/09/2020 | +0.9956% | 2546.048600 | 2571.524000 | +25.475400 |
| 11/09/2020 | +0.9811% | 2521.192000 | 2546.048600 | +24.856600 |
| 10/09/2020 | -0.4406% | 2532.324800 | 2521.192000 | -11.132800 |
| 09/09/2020 | -1.4893% | 2570.321400 | 2532.324800 | -37.996600 |
| 08/09/2020 | -0.3957% | 2580.512300 | 2570.321400 | -10.190900 |
| 07/09/2020 | -0.7576% | 2600.135400 | 2580.512300 | -19.623100 |
| 04/09/2020 | -1.3463% | 2635.378200 | 2600.135400 | -35.242800 |
| 03/09/2020 | -0.5176% | 2649.055100 | 2635.378200 | -13.676900 |
| 02/09/2020 | +0.9036% | 2625.225700 | 2649.055100 | +23.829400 |
| 01/09/2020 | +0.0403% | 2624.168500 | 2625.225700 | +1.057200 |
| 31/08/2020 | -1.4960% | 2663.721900 | 2624.168500 | -39.553400 |
| 28/08/2020 | -0.2347% | 2669.981600 | 2663.721900 | -6.259700 |
| 27/08/2020 | -0.1798% | 2674.786000 | 2669.981600 | -4.804400 |
| 26/08/2020 | +0.9476% | 2649.560200 | 2674.786000 | +25.225800 |
| 25/08/2020 | +0.3521% | 2640.246200 | 2649.560200 | +9.314000 |
| 24/08/2020 | +1.1519% | 2610.008400 | 2640.246200 | +30.237800 |
| 21/08/2020 | +1.3966% | 2573.810200 | 2610.008400 | +36.198200 |
| 20/08/2020 | -1.1967% | 2604.796600 | 2573.810200 | -30.986400 |
| 19/08/2020 | -1.9554% | 2656.231700 | 2604.796600 | -51.435100 |
| 18/08/2020 | -0.4461% | 2668.108700 | 2656.231700 | -11.877000 |
| 17/08/2020 | +1.6023% | 2625.699400 | 2668.108700 | +42.409300 |
| 14/08/2020 | +0.3787% | 2615.774900 | 2625.699400 | +9.924500 |
| 13/08/2020 | +0.2678% | 2608.778400 | 2615.774900 | +6.996500 |
| 12/08/2020 | -0.0816% | 2610.908100 | 2608.778400 | -2.129700 |
| 11/08/2020 | -0.0877% | 2613.198500 | 2610.908100 | -2.290400 |
| 10/08/2020 | +1.0505% | 2585.889400 | 2613.198500 | +27.309100 |
| 07/08/2020 | -0.2923% | 2593.459800 | 2585.889400 | -7.570400 |
| 06/08/2020 | +0.6544% | 2576.542400 | 2593.459800 | +16.917400 |
| 05/08/2020 | +2.2542% | 2519.111200 | 2576.542400 | +57.431200 |
Mostrando 1201 -
1300
de 1448 registros