Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1039%
Máximo
2.0109%
Mínimo
-2.2952%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.2952% | 2831.519900 | 2767.270100 | -64.249800 |
| 18/04/2024 | -0.2498% | 2838.602600 | 2831.519900 | -7.082700 |
| 17/04/2024 | -1.0267% | 2867.898000 | 2838.602600 | -29.295400 |
| 16/04/2024 | -0.8798% | 2893.242000 | 2867.898000 | -25.344000 |
| 15/04/2024 | +0.5825% | 2876.437400 | 2893.242000 | +16.804600 |
| 12/04/2024 | -0.8165% | 2900.019200 | 2876.437400 | -23.581800 |
| 11/04/2024 | +0.8018% | 2876.859100 | 2900.019200 | +23.160100 |
| 10/04/2024 | +0.7409% | 2855.622400 | 2876.859100 | +21.236700 |
| 09/04/2024 | -0.2056% | 2861.500200 | 2855.622400 | -5.877800 |
| 08/04/2024 | +0.1928% | 2855.988300 | 2861.500200 | +5.511900 |
| 05/04/2024 | +0.2586% | 2848.612600 | 2855.988300 | +7.375700 |
| 04/04/2024 | -2.0043% | 2906.282700 | 2848.612600 | -57.670100 |
| 03/04/2024 | -1.8419% | 2960.310600 | 2906.282700 | -54.027900 |
| 02/04/2024 | +0.4962% | 2945.659100 | 2960.310600 | +14.651500 |
| 01/04/2024 | +0.5808% | 2928.600200 | 2945.659100 | +17.058900 |
| 28/03/2024 | +0.1742% | 2923.503600 | 2928.600200 | +5.096600 |
| 27/03/2024 | +0.0323% | 2922.560400 | 2923.503600 | +0.943200 |
| 26/03/2024 | +0.4821% | 2908.503600 | 2922.560400 | +14.056800 |
| 25/03/2024 | -0.2141% | 2914.736200 | 2908.503600 | -6.232600 |
| 22/03/2024 | +0.0595% | 2913.001900 | 2914.736200 | +1.734300 |
| 21/03/2024 | +0.7372% | 2891.605500 | 2913.001900 | +21.396400 |
| 20/03/2024 | +2.0109% | 2834.037700 | 2891.605500 | +57.567800 |
| 19/03/2024 | +1.0038% | 2805.731000 | 2834.037700 | +28.306700 |
| 18/03/2024 | +0.6248% | 2788.254400 | 2805.731000 | +17.476600 |
| 15/03/2024 | -1.4696% | 2829.533300 | 2788.254400 | -41.278900 |
| 14/03/2024 | -0.4795% | 2843.134600 | 2829.533300 | -13.601300 |
| 13/03/2024 | -2.1928% | 2906.166800 | 2843.134600 | -63.032200 |
| 12/03/2024 | +1.0497% | 2875.818900 | 2906.166800 | +30.347900 |
| 11/03/2024 | +0.2539% | 2868.526400 | 2875.818900 | +7.292500 |
| 08/03/2024 | -1.6169% | 2915.285100 | 2868.526400 | -46.758700 |
| 07/03/2024 | +0.7069% | 2894.748300 | 2915.285100 | +20.536800 |
| 06/03/2024 | +1.5868% | 2849.178000 | 2894.748300 | +45.570300 |
| 05/03/2024 | -0.5204% | 2864.043700 | 2849.178000 | -14.865700 |
| 04/03/2024 | +1.0345% | 2834.567700 | 2864.043700 | +29.476000 |
| 01/03/2024 | +0.5492% | 2819.041800 | 2834.567700 | +15.525900 |
| 29/02/2024 | -0.7802% | 2841.121300 | 2819.041800 | -22.079500 |
| 28/02/2024 | -1.4696% | 2883.183800 | 2841.121300 | -42.062500 |
| 27/02/2024 | -0.3094% | 2892.117600 | 2883.183800 | -8.933800 |
| 26/02/2024 | -0.0919% | 2894.776800 | 2892.117600 | -2.659200 |
| 23/02/2024 | +1.2667% | 2858.340700 | 2894.776800 | +36.436100 |
| 22/02/2024 | +1.5264% | 2815.043100 | 2858.340700 | +43.297600 |
| 21/02/2024 | +0.6562% | 2796.630200 | 2815.043100 | +18.412900 |
| 20/02/2024 | -0.0719% | 2798.640600 | 2796.630200 | -2.010400 |
| 19/02/2024 | -0.3570% | 2808.649100 | 2798.640600 | -10.008500 |
| 16/02/2024 | +1.3328% | 2771.464600 | 2808.649100 | +37.184500 |
| 15/02/2024 | +0.8509% | 2747.981700 | 2771.464600 | +23.482900 |
| 14/02/2024 | -0.5841% | 2764.080400 | 2747.981700 | -16.098700 |
| 13/02/2024 | -1.2535% | 2798.947400 | 2764.080400 | -34.867000 |
| 12/02/2024 | +0.7000% | 2779.424200 | 2798.947400 | +19.523200 |
| 09/02/2024 | +1.2321% | 2745.387800 | 2779.424200 | +34.036400 |
| 08/02/2024 | +0.6865% | 2726.606500 | 2745.387800 | +18.781300 |
| 07/02/2024 | +0.2867% | 2718.799200 | 2726.606500 | +7.807300 |
| 06/02/2024 | +1.2879% | 2684.008000 | 2718.799200 | +34.791200 |
| 05/02/2024 | +1.1101% | 2654.378100 | 2684.008000 | +29.629900 |
| 02/02/2024 | +0.9070% | 2630.411000 | 2654.378100 | +23.967100 |
| 01/02/2024 | +1.0406% | 2603.180000 | 2630.411000 | +27.231000 |
| 31/01/2024 | -0.5540% | 2617.641500 | 2603.180000 | -14.461500 |
| 30/01/2024 | -0.3924% | 2627.934100 | 2617.641500 | -10.292600 |
| 29/01/2024 | +1.5749% | 2586.870900 | 2627.934100 | +41.063200 |
| 26/01/2024 | +0.5580% | 2572.475600 | 2586.870900 | +14.395300 |
| 25/01/2024 | +0.4869% | 2559.979800 | 2572.475600 | +12.495800 |
| 24/01/2024 | +1.5863% | 2519.690300 | 2559.979800 | +40.289500 |
| 23/01/2024 | +0.8483% | 2498.405600 | 2519.690300 | +21.284700 |
| 22/01/2024 | -1.2907% | 2530.862600 | 2498.405600 | -32.457000 |
| 19/01/2024 | -0.0717% | 2532.677600 | 2530.862600 | -1.815000 |
| 18/01/2024 | +0.0442% | 2531.557200 | 2532.677600 | +1.120400 |
| 17/01/2024 | -1.9042% | 2580.224600 | 2531.557200 | -48.667400 |
| 16/01/2024 | -0.7249% | 2598.997400 | 2580.224600 | -18.772800 |
| 15/01/2024 | +0.2727% | 2591.919400 | 2598.997400 | +7.078000 |
| 12/01/2024 | +0.1700% | 2587.517400 | 2591.919400 | +4.402000 |
| 11/01/2024 | -0.6656% | 2604.796500 | 2587.517400 | -17.279100 |
| 10/01/2024 | +0.2524% | 2598.230500 | 2604.796500 | +6.566000 |
| 09/01/2024 | +0.5247% | 2584.633800 | 2598.230500 | +13.596700 |
| 08/01/2024 | +0.5207% | 2571.210200 | 2584.633800 | +13.423600 |
| 05/01/2024 | +0.8465% | 2549.536100 | 2571.210200 | +21.674100 |
| 04/01/2024 | -0.3060% | 2557.348900 | 2549.536100 | -7.812800 |
| 03/01/2024 | -0.3196% | 2565.534800 | 2557.348900 | -8.185900 |
| 02/01/2024 | -0.8374% | 2587.109700 | 2565.534800 | -21.574900 |
| 29/12/2023 | -0.8248% | 2608.536100 | 2587.109700 | -21.426400 |
| 28/12/2023 | +1.1462% | 2578.807400 | 2608.536100 | +29.728700 |
| 27/12/2023 | -0.2542% | 2585.372200 | 2578.807400 | -6.564800 |
| 26/12/2023 | +1.6543% | 2542.954400 | 2585.372200 | +42.417800 |
| 22/12/2023 | +0.9445% | 2519.049800 | 2542.954400 | +23.904600 |
| 21/12/2023 | +1.3940% | 2484.178600 | 2519.049800 | +34.871200 |
| 20/12/2023 | -0.3200% | 2492.140300 | 2484.178600 | -7.961700 |
| 19/12/2023 | -0.9200% | 2515.173600 | 2492.140300 | -23.033300 |
| 18/12/2023 | -0.1809% | 2519.727600 | 2515.173600 | -4.554000 |
| 15/12/2023 | +0.9290% | 2496.427900 | 2519.727600 | +23.299700 |
| 14/12/2023 | +0.5802% | 2481.986000 | 2496.427900 | +14.441900 |
| 13/12/2023 | -0.3350% | 2490.314600 | 2481.986000 | -8.328600 |
| 12/12/2023 | +0.1758% | 2485.939900 | 2490.314600 | +4.374700 |
| 11/12/2023 | +1.6696% | 2444.779000 | 2485.939900 | +41.160900 |
| 07/12/2023 | -0.7070% | 2462.125600 | 2444.779000 | -17.346600 |
| 06/12/2023 | +0.0925% | 2459.850300 | 2462.125600 | +2.275300 |
| 05/12/2023 | +0.5011% | 2447.554100 | 2459.850300 | +12.296200 |
| 04/12/2023 | -0.7075% | 2464.931600 | 2447.554100 | -17.377500 |
| 01/12/2023 | -0.9720% | 2489.006500 | 2464.931600 | -24.074900 |
| 30/11/2023 | +0.1765% | 2484.617200 | 2489.006500 | +4.389300 |
| 29/11/2023 | -0.5715% | 2498.857700 | 2484.617200 | -14.240500 |
| 28/11/2023 | +0.1905% | 2494.100700 | 2498.857700 | +4.757000 |
Mostrando 401 -
500
de 1477 registros