Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0951%
Máximo
1.6696%
Mínimo
-2.1270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.7069% | 2894.748300 | 2915.285100 | +20.536800 |
| 06/03/2024 | +1.5868% | 2849.178000 | 2894.748300 | +45.570300 |
| 05/03/2024 | -0.5204% | 2864.043700 | 2849.178000 | -14.865700 |
| 04/03/2024 | +1.0345% | 2834.567700 | 2864.043700 | +29.476000 |
| 01/03/2024 | +0.5492% | 2819.041800 | 2834.567700 | +15.525900 |
| 29/02/2024 | -0.7802% | 2841.121300 | 2819.041800 | -22.079500 |
| 28/02/2024 | -1.4696% | 2883.183800 | 2841.121300 | -42.062500 |
| 27/02/2024 | -0.3094% | 2892.117600 | 2883.183800 | -8.933800 |
| 26/02/2024 | -0.0919% | 2894.776800 | 2892.117600 | -2.659200 |
| 23/02/2024 | +1.2667% | 2858.340700 | 2894.776800 | +36.436100 |
| 22/02/2024 | +1.5264% | 2815.043100 | 2858.340700 | +43.297600 |
| 21/02/2024 | +0.6562% | 2796.630200 | 2815.043100 | +18.412900 |
| 20/02/2024 | -0.0719% | 2798.640600 | 2796.630200 | -2.010400 |
| 19/02/2024 | -0.3570% | 2808.649100 | 2798.640600 | -10.008500 |
| 16/02/2024 | +1.3328% | 2771.464600 | 2808.649100 | +37.184500 |
| 15/02/2024 | +0.8509% | 2747.981700 | 2771.464600 | +23.482900 |
| 14/02/2024 | -0.5841% | 2764.080400 | 2747.981700 | -16.098700 |
| 13/02/2024 | -1.2535% | 2798.947400 | 2764.080400 | -34.867000 |
| 12/02/2024 | +0.7000% | 2779.424200 | 2798.947400 | +19.523200 |
| 09/02/2024 | +1.2321% | 2745.387800 | 2779.424200 | +34.036400 |
| 08/02/2024 | +0.6865% | 2726.606500 | 2745.387800 | +18.781300 |
| 07/02/2024 | +0.2867% | 2718.799200 | 2726.606500 | +7.807300 |
| 06/02/2024 | +1.2879% | 2684.008000 | 2718.799200 | +34.791200 |
| 05/02/2024 | +1.1101% | 2654.378100 | 2684.008000 | +29.629900 |
| 02/02/2024 | +0.9070% | 2630.411000 | 2654.378100 | +23.967100 |
| 01/02/2024 | +1.0406% | 2603.180000 | 2630.411000 | +27.231000 |
| 31/01/2024 | -0.5540% | 2617.641500 | 2603.180000 | -14.461500 |
| 30/01/2024 | -0.3924% | 2627.934100 | 2617.641500 | -10.292600 |
| 29/01/2024 | +1.5749% | 2586.870900 | 2627.934100 | +41.063200 |
| 26/01/2024 | +0.5580% | 2572.475600 | 2586.870900 | +14.395300 |
| 25/01/2024 | +0.4869% | 2559.979800 | 2572.475600 | +12.495800 |
| 24/01/2024 | +1.5863% | 2519.690300 | 2559.979800 | +40.289500 |
| 23/01/2024 | +0.8483% | 2498.405600 | 2519.690300 | +21.284700 |
| 22/01/2024 | -1.2907% | 2530.862600 | 2498.405600 | -32.457000 |
| 19/01/2024 | -0.0717% | 2532.677600 | 2530.862600 | -1.815000 |
| 18/01/2024 | +0.0442% | 2531.557200 | 2532.677600 | +1.120400 |
| 17/01/2024 | -1.9042% | 2580.224600 | 2531.557200 | -48.667400 |
| 16/01/2024 | -0.7249% | 2598.997400 | 2580.224600 | -18.772800 |
| 15/01/2024 | +0.2727% | 2591.919400 | 2598.997400 | +7.078000 |
| 12/01/2024 | +0.1700% | 2587.517400 | 2591.919400 | +4.402000 |
| 11/01/2024 | -0.6656% | 2604.796500 | 2587.517400 | -17.279100 |
| 10/01/2024 | +0.2524% | 2598.230500 | 2604.796500 | +6.566000 |
| 09/01/2024 | +0.5247% | 2584.633800 | 2598.230500 | +13.596700 |
| 08/01/2024 | +0.5207% | 2571.210200 | 2584.633800 | +13.423600 |
| 05/01/2024 | +0.8465% | 2549.536100 | 2571.210200 | +21.674100 |
| 04/01/2024 | -0.3060% | 2557.348900 | 2549.536100 | -7.812800 |
| 03/01/2024 | -0.3196% | 2565.534800 | 2557.348900 | -8.185900 |
| 02/01/2024 | -0.8374% | 2587.109700 | 2565.534800 | -21.574900 |
| 29/12/2023 | -0.8248% | 2608.536100 | 2587.109700 | -21.426400 |
| 28/12/2023 | +1.1462% | 2578.807400 | 2608.536100 | +29.728700 |
| 27/12/2023 | -0.2542% | 2585.372200 | 2578.807400 | -6.564800 |
| 26/12/2023 | +1.6543% | 2542.954400 | 2585.372200 | +42.417800 |
| 22/12/2023 | +0.9445% | 2519.049800 | 2542.954400 | +23.904600 |
| 21/12/2023 | +1.3940% | 2484.178600 | 2519.049800 | +34.871200 |
| 20/12/2023 | -0.3200% | 2492.140300 | 2484.178600 | -7.961700 |
| 19/12/2023 | -0.9200% | 2515.173600 | 2492.140300 | -23.033300 |
| 18/12/2023 | -0.1809% | 2519.727600 | 2515.173600 | -4.554000 |
| 15/12/2023 | +0.9290% | 2496.427900 | 2519.727600 | +23.299700 |
| 14/12/2023 | +0.5802% | 2481.986000 | 2496.427900 | +14.441900 |
| 13/12/2023 | -0.3350% | 2490.314600 | 2481.986000 | -8.328600 |
| 12/12/2023 | +0.1758% | 2485.939900 | 2490.314600 | +4.374700 |
| 11/12/2023 | +1.6696% | 2444.779000 | 2485.939900 | +41.160900 |
| 07/12/2023 | -0.7070% | 2462.125600 | 2444.779000 | -17.346600 |
| 06/12/2023 | +0.0925% | 2459.850300 | 2462.125600 | +2.275300 |
| 05/12/2023 | +0.5011% | 2447.554100 | 2459.850300 | +12.296200 |
| 04/12/2023 | -0.7075% | 2464.931600 | 2447.554100 | -17.377500 |
| 01/12/2023 | -0.9720% | 2489.006500 | 2464.931600 | -24.074900 |
| 30/11/2023 | +0.1765% | 2484.617200 | 2489.006500 | +4.389300 |
| 29/11/2023 | -0.5715% | 2498.857700 | 2484.617200 | -14.240500 |
| 28/11/2023 | +0.1905% | 2494.100700 | 2498.857700 | +4.757000 |
| 27/11/2023 | -0.5398% | 2507.600500 | 2494.100700 | -13.499800 |
| 24/11/2023 | -0.1537% | 2511.458600 | 2507.600500 | -3.858100 |
| 23/11/2023 | -0.1488% | 2515.198300 | 2511.458600 | -3.739700 |
| 22/11/2023 | -0.1968% | 2520.152400 | 2515.198300 | -4.954100 |
| 21/11/2023 | -0.6327% | 2536.146900 | 2520.152400 | -15.994500 |
| 20/11/2023 | +0.4531% | 2524.681300 | 2536.146900 | +11.465600 |
| 17/11/2023 | +0.2475% | 2518.439200 | 2524.681300 | +6.242100 |
| 16/11/2023 | -1.8901% | 2566.493500 | 2518.439200 | -48.054300 |
| 15/11/2023 | -0.6091% | 2582.174900 | 2566.493500 | -15.681400 |
| 14/11/2023 | -0.1110% | 2585.042600 | 2582.174900 | -2.867700 |
| 13/11/2023 | +0.8265% | 2563.764100 | 2585.042600 | +21.278500 |
| 10/11/2023 | +1.2996% | 2530.661700 | 2563.764100 | +33.102400 |
| 09/11/2023 | +0.3546% | 2521.703200 | 2530.661700 | +8.958500 |
| 08/11/2023 | +0.8095% | 2501.372700 | 2521.703200 | +20.330500 |
| 07/11/2023 | -0.0217% | 2501.915500 | 2501.372700 | -0.542800 |
| 06/11/2023 | +1.1341% | 2473.701200 | 2501.915500 | +28.214300 |
| 03/11/2023 | +1.2322% | 2443.407800 | 2473.701200 | +30.293400 |
| 02/11/2023 | +0.4266% | 2433.006600 | 2443.407800 | +10.401200 |
| 31/10/2023 | -2.1270% | 2485.312000 | 2433.006600 | -52.305400 |
| 30/10/2023 | -0.6637% | 2501.860800 | 2485.312000 | -16.548800 |
| 26/10/2023 | -0.4592% | 2513.376000 | 2501.860800 | -11.515200 |
| 25/10/2023 | -1.2623% | 2545.304600 | 2513.376000 | -31.928600 |
| 24/10/2023 | -0.2486% | 2551.639400 | 2545.304600 | -6.334800 |
| 23/10/2023 | -0.8079% | 2572.337800 | 2551.639400 | -20.698400 |
| 20/10/2023 | -0.7395% | 2591.430800 | 2572.337800 | -19.093000 |
| 19/10/2023 | -0.5571% | 2605.907400 | 2591.430800 | -14.476600 |
| 18/10/2023 | -2.0243% | 2659.197600 | 2605.907400 | -53.290200 |
| 17/10/2023 | +0.2383% | 2652.867600 | 2659.197600 | +6.330000 |
| 16/10/2023 | +0.0538% | 2651.441600 | 2652.867600 | +1.426000 |
| 13/10/2023 | +0.0285% | 2650.687000 | 2651.441600 | +0.754600 |
Mostrando 401 -
500
de 1447 registros