Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1384%
Mínimo
0.0231%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0828% 1935.482400 1937.086200 +1.603800
23/12/2022 +0.0276% 1934.947900 1935.482400 +0.534500
22/12/2022 +0.0277% 1934.411700 1934.947900 +0.536200
21/12/2022 +0.0277% 1933.875900 1934.411700 +0.535800
20/12/2022 +0.0277% 1933.340600 1933.875900 +0.535300
19/12/2022 +0.0830% 1931.736700 1933.340600 +1.603900
16/12/2022 +0.0277% 1931.202400 1931.736700 +0.534300
15/12/2022 +0.0277% 1930.667500 1931.202400 +0.534900
14/12/2022 +0.0277% 1930.132800 1930.667500 +0.534700
13/12/2022 +0.0277% 1929.598500 1930.132800 +0.534300
12/12/2022 +0.0829% 1927.999600 1929.598500 +1.598900
09/12/2022 +0.0553% 1926.933300 1927.999600 +1.066300
07/12/2022 +0.0277% 1926.400500 1926.933300 +0.532800
06/12/2022 +0.0277% 1925.867400 1926.400500 +0.533100
05/12/2022 +0.0832% 1924.266300 1925.867400 +1.601100
02/12/2022 +0.0277% 1923.733800 1924.266300 +0.532500
01/12/2022 +0.0276% 1923.203500 1923.733800 +0.530300
30/11/2022 +0.0276% 1922.673400 1923.203500 +0.530100
29/11/2022 +0.0276% 1922.143000 1922.673400 +0.530400
28/11/2022 +0.0829% 1920.550000 1922.143000 +1.593000
25/11/2022 +0.0276% 1920.019600 1920.550000 +0.530400
24/11/2022 +0.0276% 1919.488900 1920.019600 +0.530700
23/11/2022 +0.0258% 1918.993700 1919.488900 +0.495200
22/11/2022 +0.0276% 1918.464600 1918.993700 +0.529100
21/11/2022 +0.0827% 1916.878500 1918.464600 +1.586100
18/11/2022 +0.0277% 1916.348200 1916.878500 +0.530300
17/11/2022 +0.0276% 1915.818800 1916.348200 +0.529400
16/11/2022 +0.0276% 1915.289800 1915.818800 +0.529000
15/11/2022 +0.0277% 1914.759800 1915.289800 +0.530000
14/11/2022 +0.0903% 1913.030800 1914.759800 +1.729000
11/11/2022 +0.0278% 1912.500000 1913.030800 +0.530800
10/11/2022 +0.0278% 1911.967900 1912.500000 +0.532100
09/11/2022 +0.0278% 1911.435500 1911.967900 +0.532400
08/11/2022 +0.0278% 1910.903400 1911.435500 +0.532100
07/11/2022 +0.0834% 1909.309800 1910.903400 +1.593600
04/11/2022 +0.0276% 1908.782300 1909.309800 +0.527500
03/11/2022 +0.0278% 1908.251700 1908.782300 +0.530600
02/11/2022 +0.1384% 1905.611700 1908.251700 +2.640000
28/10/2022 +0.0277% 1905.084600 1905.611700 +0.527100
27/10/2022 +0.0277% 1904.557900 1905.084600 +0.526700
26/10/2022 +0.0276% 1904.032100 1904.557900 +0.525800
25/10/2022 +0.0276% 1903.506000 1904.032100 +0.526100
24/10/2022 +0.0829% 1901.929000 1903.506000 +1.577000
21/10/2022 +0.0276% 1901.403800 1901.929000 +0.525200
20/10/2022 +0.0274% 1900.882800 1901.403800 +0.521000
19/10/2022 +0.0273% 1900.363100 1900.882800 +0.519700
18/10/2022 +0.0272% 1899.845500 1900.363100 +0.517600
17/10/2022 +0.0812% 1898.303700 1899.845500 +1.541800
14/10/2022 +0.0270% 1897.791200 1898.303700 +0.512500
13/10/2022 +0.0269% 1897.280100 1897.791200 +0.511100
12/10/2022 +0.0266% 1896.775800 1897.280100 +0.504300
11/10/2022 +0.1062% 1894.762900 1896.775800 +2.012900
07/10/2022 +0.0266% 1894.259600 1894.762900 +0.503300
06/10/2022 +0.0265% 1893.757000 1894.259600 +0.502600
05/10/2022 +0.0265% 1893.255600 1893.757000 +0.501400
04/10/2022 +0.0264% 1892.756700 1893.255600 +0.498900
03/10/2022 +0.0791% 1891.260300 1892.756700 +1.496400
30/09/2022 +0.0264% 1890.762000 1891.260300 +0.498300
29/09/2022 +0.0263% 1890.264400 1890.762000 +0.497600
28/09/2022 +0.0263% 1889.766800 1890.264400 +0.497600
27/09/2022 +0.0263% 1889.269900 1889.766800 +0.496900
26/09/2022 +0.0788% 1887.782000 1889.269900 +1.487900
23/09/2022 +0.0263% 1887.285400 1887.782000 +0.496600
22/09/2022 +0.0263% 1886.789500 1887.285400 +0.495900
21/09/2022 +0.0264% 1886.291300 1886.789500 +0.498200
20/09/2022 +0.1296% 1883.847600 1886.291300 +2.443700
15/09/2022 +0.0261% 1883.355200 1883.847600 +0.492400
14/09/2022 +0.0261% 1882.863900 1883.355200 +0.491300
13/09/2022 +0.0258% 1882.377400 1882.863900 +0.486500
12/09/2022 +0.0772% 1880.925300 1882.377400 +1.452100
09/09/2022 +0.0257% 1880.442600 1880.925300 +0.482700
08/09/2022 +0.0250% 1879.972500 1880.442600 +0.470100
07/09/2022 +0.0242% 1879.518200 1879.972500 +0.454300
06/09/2022 +0.0240% 1879.066900 1879.518200 +0.451300
05/09/2022 +0.0722% 1877.711500 1879.066900 +1.355400
02/09/2022 +0.0240% 1877.260100 1877.711500 +0.451400
01/09/2022 +0.0239% 1876.810700 1877.260100 +0.449400
31/08/2022 +0.0239% 1876.361300 1876.810700 +0.449400
30/08/2022 +0.0240% 1875.911500 1876.361300 +0.449800
29/08/2022 +0.0717% 1874.567400 1875.911500 +1.344100
26/08/2022 +0.0238% 1874.121100 1874.567400 +0.446300
25/08/2022 +0.0239% 1873.673300 1874.121100 +0.447800
24/08/2022 +0.0238% 1873.226700 1873.673300 +0.446600
23/08/2022 +0.0239% 1872.779900 1873.226700 +0.446800
22/08/2022 +0.0714% 1871.442500 1872.779900 +1.337400
19/08/2022 +0.0238% 1870.997400 1871.442500 +0.445100
18/08/2022 +0.0238% 1870.553000 1870.997400 +0.444400
17/08/2022 +0.0231% 1870.120300 1870.553000 +0.432700
16/08/2022 +0.0949% 1868.346900 1870.120300 +1.773400
12/08/2022 +0.0237% 1867.904500 1868.346900 +0.442400
11/08/2022 +0.0238% 1867.460400 1867.904500 +0.444100
10/08/2022 +0.0237% 1867.018200 1867.460400 +0.442200
09/08/2022 +0.0238% 1866.574200 1867.018200 +0.444000
08/08/2022 +0.0710% 1865.249100 1866.574200 +1.325100
05/08/2022 +0.0237% 1864.807800 1865.249100 +0.441300
04/08/2022 +0.0238% 1864.364800 1864.807800 +0.443000
03/08/2022 +0.0236% 1863.924900 1864.364800 +0.439900
02/08/2022 +0.0236% 1863.485100 1863.924900 +0.439800
01/08/2022 +0.0707% 1862.167500 1863.485100 +1.317600
29/07/2022 +0.0236% 1861.728500 1862.167500 +0.439000
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial