Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: F1Estadísticas del Período
Promedio
0.0157%
Máximo
0.0597%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0099% | 2312.000400 | 2312.229400 | +0.229000 |
| 21/10/2025 | +0.0099% | 2311.771600 | 2312.000400 | +0.228800 |
| 20/10/2025 | +0.0297% | 2311.084800 | 2311.771600 | +0.686800 |
| 17/10/2025 | +0.0099% | 2310.855800 | 2311.084800 | +0.229000 |
| 16/10/2025 | +0.0099% | 2310.626400 | 2310.855800 | +0.229400 |
| 15/10/2025 | +0.0099% | 2310.397700 | 2310.626400 | +0.228700 |
| 14/10/2025 | +0.0099% | 2310.168400 | 2310.397700 | +0.229300 |
| 13/10/2025 | +0.0298% | 2309.480500 | 2310.168400 | +0.687900 |
| 10/10/2025 | +0.0100% | 2309.250300 | 2309.480500 | +0.230200 |
| 09/10/2025 | +0.0099% | 2309.021000 | 2309.250300 | +0.229300 |
| 08/10/2025 | +0.0099% | 2308.791900 | 2309.021000 | +0.229100 |
| 07/10/2025 | +0.0098% | 2308.565300 | 2308.791900 | +0.226600 |
| 06/10/2025 | +0.0298% | 2307.878100 | 2308.565300 | +0.687200 |
| 03/10/2025 | +0.0099% | 2307.648900 | 2307.878100 | +0.229200 |
| 02/10/2025 | +0.0100% | 2307.418400 | 2307.648900 | +0.230500 |
| 01/10/2025 | +0.0100% | 2307.186900 | 2307.418400 | +0.231500 |
| 30/09/2025 | +0.0099% | 2306.958600 | 2307.186900 | +0.228300 |
| 29/09/2025 | +0.0298% | 2306.271700 | 2306.958600 | +0.686900 |
| 26/09/2025 | +0.0099% | 2306.042700 | 2306.271700 | +0.229000 |
| 25/09/2025 | +0.0099% | 2305.814000 | 2306.042700 | +0.228700 |
| 24/09/2025 | +0.0099% | 2305.585200 | 2305.814000 | +0.228800 |
| 23/09/2025 | +0.0099% | 2305.356300 | 2305.585200 | +0.228900 |
| 22/09/2025 | +0.0597% | 2303.979500 | 2305.356300 | +1.376800 |
| 16/09/2025 | +0.0100% | 2303.749900 | 2303.979500 | +0.229600 |
| 15/09/2025 | +0.0300% | 2303.059000 | 2303.749900 | +0.690900 |
| 12/09/2025 | +0.0100% | 2302.828800 | 2303.059000 | +0.230200 |
| 11/09/2025 | +0.0100% | 2302.598800 | 2302.828800 | +0.230000 |
| 10/09/2025 | +0.0100% | 2302.368300 | 2302.598800 | +0.230500 |
| 09/09/2025 | +0.0100% | 2302.137800 | 2302.368300 | +0.230500 |
| 08/09/2025 | +0.0301% | 2301.443900 | 2302.137800 | +0.693900 |
| 05/09/2025 | +0.0101% | 2301.211900 | 2301.443900 | +0.232000 |
| 04/09/2025 | +0.0101% | 2300.978900 | 2301.211900 | +0.233000 |
| 03/09/2025 | +0.0101% | 2300.746200 | 2300.978900 | +0.232700 |
| 02/09/2025 | +0.0101% | 2300.513000 | 2300.746200 | +0.233200 |
| 01/09/2025 | +0.0304% | 2299.814700 | 2300.513000 | +0.698300 |
| 29/08/2025 | +0.0102% | 2299.581200 | 2299.814700 | +0.233500 |
| 28/08/2025 | +0.0101% | 2299.350000 | 2299.581200 | +0.231200 |
| 27/08/2025 | +0.0101% | 2299.118700 | 2299.350000 | +0.231300 |
| 26/08/2025 | +0.0101% | 2298.886300 | 2299.118700 | +0.232400 |
| 25/08/2025 | +0.0404% | 2297.956600 | 2298.886300 | +0.929700 |
| 21/08/2025 | +0.0101% | 2297.724800 | 2297.956600 | +0.231800 |
| 20/08/2025 | +0.0101% | 2297.493000 | 2297.724800 | +0.231800 |
| 19/08/2025 | +0.0101% | 2297.261600 | 2297.493000 | +0.231400 |
| 18/08/2025 | +0.0502% | 2296.108100 | 2297.261600 | +1.153500 |
| 13/08/2025 | +0.0101% | 2295.876500 | 2296.108100 | +0.231600 |
| 12/08/2025 | +0.0101% | 2295.644900 | 2295.876500 | +0.231600 |
| 11/08/2025 | +0.0307% | 2294.940400 | 2295.644900 | +0.704500 |
| 08/08/2025 | +0.0104% | 2294.702600 | 2294.940400 | +0.237800 |
| 07/08/2025 | +0.0103% | 2294.465400 | 2294.702600 | +0.237200 |
| 06/08/2025 | +0.0104% | 2294.227900 | 2294.465400 | +0.237500 |
| 05/08/2025 | +0.0104% | 2293.988700 | 2294.227900 | +0.239200 |
| 04/08/2025 | +0.0314% | 2293.268000 | 2293.988700 | +0.720700 |
| 01/08/2025 | +0.0105% | 2293.027800 | 2293.268000 | +0.240200 |
| 31/07/2025 | +0.0106% | 2292.785100 | 2293.027800 | +0.242700 |
| 30/07/2025 | +0.0107% | 2292.539800 | 2292.785100 | +0.245300 |
| 29/07/2025 | +0.0106% | 2292.297400 | 2292.539800 | +0.242400 |
| 28/07/2025 | +0.0318% | 2291.568700 | 2292.297400 | +0.728700 |
| 25/07/2025 | +0.0106% | 2291.326900 | 2291.568700 | +0.241800 |
| 24/07/2025 | +0.0105% | 2291.085900 | 2291.326900 | +0.241000 |
| 23/07/2025 | +0.0106% | 2290.843600 | 2291.085900 | +0.242300 |
| 22/07/2025 | +0.0105% | 2290.602200 | 2290.843600 | +0.241400 |
| 21/07/2025 | +0.0317% | 2289.876600 | 2290.602200 | +0.725600 |
| 18/07/2025 | +0.0106% | 2289.635000 | 2289.876600 | +0.241600 |
| 17/07/2025 | +0.0211% | 2289.151900 | 2289.635000 | +0.483100 |
| 15/07/2025 | +0.0105% | 2288.910600 | 2289.151900 | +0.241300 |
| 14/07/2025 | +0.0316% | 2288.187100 | 2288.910600 | +0.723500 |
| 11/07/2025 | +0.0106% | 2287.945000 | 2288.187100 | +0.242100 |
| 10/07/2025 | +0.0107% | 2287.700700 | 2287.945000 | +0.244300 |
| 09/07/2025 | +0.0106% | 2287.458000 | 2287.700700 | +0.242700 |
| 08/07/2025 | +0.0106% | 2287.215100 | 2287.458000 | +0.242900 |
| 07/07/2025 | +0.0319% | 2286.484700 | 2287.215100 | +0.730400 |
| 04/07/2025 | +0.0106% | 2286.241500 | 2286.484700 | +0.243200 |
| 03/07/2025 | +0.0106% | 2285.998100 | 2286.241500 | +0.243400 |
| 02/07/2025 | +0.0106% | 2285.754700 | 2285.998100 | +0.243400 |
| 01/07/2025 | +0.0107% | 2285.510800 | 2285.754700 | +0.243900 |
| 30/06/2025 | +0.0320% | 2284.779900 | 2285.510800 | +0.730900 |
| 27/06/2025 | +0.0107% | 2284.536400 | 2284.779900 | +0.243500 |
| 26/06/2025 | +0.0107% | 2284.292700 | 2284.536400 | +0.243700 |
| 25/06/2025 | +0.0107% | 2284.049400 | 2284.292700 | +0.243300 |
| 24/06/2025 | +0.0106% | 2283.806200 | 2284.049400 | +0.243200 |
| 23/06/2025 | +0.0427% | 2282.832300 | 2283.806200 | +0.973900 |
| 19/06/2025 | +0.0107% | 2282.589000 | 2282.832300 | +0.243300 |
| 18/06/2025 | +0.0107% | 2282.345700 | 2282.589000 | +0.243300 |
| 17/06/2025 | +0.0106% | 2282.102900 | 2282.345700 | +0.242800 |
| 16/06/2025 | +0.0320% | 2281.372000 | 2282.102900 | +0.730900 |
| 13/06/2025 | +0.0107% | 2281.128100 | 2281.372000 | +0.243900 |
| 12/06/2025 | +0.0107% | 2280.884600 | 2281.128100 | +0.243500 |
| 11/06/2025 | +0.0107% | 2280.640400 | 2280.884600 | +0.244200 |
| 10/06/2025 | +0.0107% | 2280.395800 | 2280.640400 | +0.244600 |
| 09/06/2025 | +0.0321% | 2279.663100 | 2280.395800 | +0.732700 |
| 06/06/2025 | +0.0108% | 2279.417400 | 2279.663100 | +0.245700 |
| 05/06/2025 | +0.0107% | 2279.173400 | 2279.417400 | +0.244000 |
| 04/06/2025 | +0.0107% | 2278.929400 | 2279.173400 | +0.244000 |
| 03/06/2025 | +0.0107% | 2278.685200 | 2278.929400 | +0.244200 |
| 02/06/2025 | +0.0322% | 2277.952600 | 2278.685200 | +0.732600 |
| 30/05/2025 | +0.0107% | 2277.708500 | 2277.952600 | +0.244100 |
| 29/05/2025 | +0.0107% | 2277.463800 | 2277.708500 | +0.244700 |
| 28/05/2025 | +0.0107% | 2277.219100 | 2277.463800 | +0.244700 |
| 27/05/2025 | +0.0108% | 2276.973900 | 2277.219100 | +0.245200 |
| 26/05/2025 | +0.0321% | 2276.242700 | 2276.973900 | +0.731200 |
Mostrando 1 -
100
de 1210 registros