Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0719%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0283% 2345.410200 2346.073400 +0.663200
20/03/2026 +0.0094% 2345.188700 2345.410200 +0.221500
19/03/2026 +0.0094% 2344.967200 2345.188700 +0.221500
18/03/2026 +0.0094% 2344.746100 2344.967200 +0.221100
17/03/2026 +0.0094% 2344.525000 2344.746100 +0.221100
16/03/2026 +0.0283% 2343.862100 2344.525000 +0.662900
13/03/2026 +0.0094% 2343.641500 2343.862100 +0.220600
12/03/2026 +0.0189% 2343.199500 2343.641500 +0.442000
10/03/2026 +0.0094% 2342.978200 2343.199500 +0.221300
09/03/2026 +0.0283% 2342.315200 2342.978200 +0.663000
06/03/2026 +0.0094% 2342.094300 2342.315200 +0.220900
05/03/2026 +0.0095% 2341.872800 2342.094300 +0.221500
04/03/2026 +0.0095% 2341.651000 2341.872800 +0.221800
03/03/2026 +0.0095% 2341.428800 2341.651000 +0.222200
02/03/2026 +0.0283% 2340.767000 2341.428800 +0.661800
27/02/2026 +0.0094% 2340.546700 2340.767000 +0.220300
26/02/2026 +0.0095% 2340.325200 2340.546700 +0.221500
25/02/2026 +0.0095% 2340.103000 2340.325200 +0.222200
24/02/2026 +0.0095% 2339.880900 2340.103000 +0.222100
23/02/2026 +0.0284% 2339.216300 2339.880900 +0.664600
20/02/2026 +0.0095% 2338.994900 2339.216300 +0.221400
19/02/2026 +0.0095% 2338.773600 2338.994900 +0.221300
18/02/2026 +0.0095% 2338.552200 2338.773600 +0.221400
17/02/2026 +0.0380% 2337.664100 2338.552200 +0.888100
13/02/2026 +0.0095% 2337.442300 2337.664100 +0.221800
12/02/2026 +0.0095% 2337.220600 2337.442300 +0.221700
11/02/2026 +0.0095% 2336.998400 2337.220600 +0.222200
10/02/2026 +0.0380% 2336.109900 2336.998400 +0.888500
06/02/2026 +0.0095% 2335.888000 2336.109900 +0.221900
05/02/2026 +0.0096% 2335.664500 2335.888000 +0.223500
04/02/2026 +0.0096% 2335.441300 2335.664500 +0.223200
03/02/2026 +0.0382% 2334.550400 2335.441300 +0.890900
30/01/2026 +0.0096% 2334.326300 2334.550400 +0.224100
29/01/2026 +0.0094% 2334.106100 2334.326300 +0.220200
28/01/2026 +0.0095% 2333.883900 2334.106100 +0.222200
27/01/2026 +0.0095% 2333.661600 2333.883900 +0.222300
26/01/2026 +0.0286% 2332.995100 2333.661600 +0.666500
23/01/2026 +0.0095% 2332.772700 2332.995100 +0.222400
22/01/2026 +0.0095% 2332.550900 2332.772700 +0.221800
21/01/2026 +0.0095% 2332.329400 2332.550900 +0.221500
20/01/2026 +0.0095% 2332.108000 2332.329400 +0.221400
19/01/2026 +0.0284% 2331.444700 2332.108000 +0.663300
16/01/2026 +0.0095% 2331.223300 2331.444700 +0.221400
15/01/2026 +0.0095% 2331.001700 2331.223300 +0.221600
14/01/2026 +0.0095% 2330.780000 2331.001700 +0.221700
13/01/2026 +0.0095% 2330.558900 2330.780000 +0.221100
12/01/2026 +0.0300% 2329.860900 2330.558900 +0.698000
09/01/2026 +0.0719% 2328.186800 2329.860900 +1.674100
31/12/2025 +0.0190% 2327.743800 2328.186800 +0.443000
29/12/2025 +0.0287% 2327.076100 2327.743800 +0.667700
26/12/2025 +0.0288% 2326.405400 2327.076100 +0.670700
23/12/2025 +0.0097% 2326.179600 2326.405400 +0.225800
22/12/2025 +0.0291% 2325.502400 2326.179600 +0.677200
19/12/2025 +0.0098% 2325.275400 2325.502400 +0.227000
18/12/2025 +0.0099% 2325.044700 2325.275400 +0.230700
17/12/2025 +0.0098% 2324.816000 2325.044700 +0.228700
16/12/2025 +0.0098% 2324.588000 2324.816000 +0.228000
15/12/2025 +0.0393% 2323.673700 2324.588000 +0.914300
11/12/2025 +0.0098% 2323.445600 2323.673700 +0.228100
10/12/2025 +0.0098% 2323.217700 2323.445600 +0.227900
09/12/2025 +0.0394% 2322.301400 2323.217700 +0.916300
05/12/2025 +0.0099% 2322.071600 2322.301400 +0.229800
04/12/2025 +0.0099% 2321.842500 2322.071600 +0.229100
03/12/2025 +0.0099% 2321.612900 2321.842500 +0.229600
02/12/2025 +0.0099% 2321.383300 2321.612900 +0.229600
01/12/2025 +0.0295% 2320.697700 2321.383300 +0.685600
28/11/2025 +0.0100% 2320.466800 2320.697700 +0.230900
27/11/2025 +0.0099% 2320.237100 2320.466800 +0.229700
26/11/2025 +0.0099% 2320.007900 2320.237100 +0.229200
25/11/2025 +0.0099% 2319.778700 2320.007900 +0.229200
24/11/2025 +0.0296% 2319.091400 2319.778700 +0.687300
21/11/2025 +0.0099% 2318.861600 2319.091400 +0.229800
20/11/2025 +0.0099% 2318.633100 2318.861600 +0.228500
19/11/2025 +0.0098% 2318.405100 2318.633100 +0.228000
18/11/2025 +0.0099% 2318.176400 2318.405100 +0.228700
17/11/2025 +0.0295% 2317.491600 2318.176400 +0.684800
14/11/2025 +0.0098% 2317.263500 2317.491600 +0.228100
13/11/2025 +0.0099% 2317.034900 2317.263500 +0.228600
12/11/2025 +0.0099% 2316.806400 2317.034900 +0.228500
11/11/2025 +0.0099% 2316.577300 2316.806400 +0.229100
10/11/2025 +0.0296% 2315.890600 2316.577300 +0.686700
07/11/2025 +0.0099% 2315.661200 2315.890600 +0.229400
06/11/2025 +0.0099% 2315.432500 2315.661200 +0.228700
05/11/2025 +0.0099% 2315.204100 2315.432500 +0.228400
04/11/2025 +0.0099% 2314.975500 2315.204100 +0.228600
03/11/2025 +0.0395% 2314.060700 2314.975500 +0.914800
30/10/2025 +0.0099% 2313.832000 2314.060700 +0.228700
29/10/2025 +0.0099% 2313.603000 2313.832000 +0.229000
28/10/2025 +0.0099% 2313.374400 2313.603000 +0.228600
27/10/2025 +0.0297% 2312.687500 2313.374400 +0.686900
24/10/2025 +0.0099% 2312.458800 2312.687500 +0.228700
23/10/2025 +0.0099% 2312.229400 2312.458800 +0.229400
22/10/2025 +0.0099% 2312.000400 2312.229400 +0.229000
21/10/2025 +0.0099% 2311.771600 2312.000400 +0.228800
20/10/2025 +0.0297% 2311.084800 2311.771600 +0.686800
17/10/2025 +0.0099% 2310.855800 2311.084800 +0.229000
16/10/2025 +0.0099% 2310.626400 2310.855800 +0.229400
15/10/2025 +0.0099% 2310.397700 2310.626400 +0.228700
14/10/2025 +0.0099% 2310.168400 2310.397700 +0.229300
13/10/2025 +0.0298% 2309.480500 2310.168400 +0.687900
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial