Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
63
Días +
63
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 +0.0003% 1793.760100 1793.765800 +0.005700
10/03/2021 +0.0003% 1793.754600 1793.760100 +0.005500
09/03/2021 +0.0003% 1793.749000 1793.754600 +0.005600
08/03/2021 +0.0009% 1793.732300 1793.749000 +0.016700
05/03/2021 +0.0003% 1793.727100 1793.732300 +0.005200
04/03/2021 +0.0003% 1793.721500 1793.727100 +0.005600
03/03/2021 +0.0003% 1793.715800 1793.721500 +0.005700
02/03/2021 +0.0003% 1793.709900 1793.715800 +0.005900
01/03/2021 +0.0010% 1793.692300 1793.709900 +0.017600
26/02/2021 +0.0003% 1793.686500 1793.692300 +0.005800
25/02/2021 +0.0003% 1793.680400 1793.686500 +0.006100
24/02/2021 +0.0003% 1793.675000 1793.680400 +0.005400
23/02/2021 +0.0003% 1793.669100 1793.675000 +0.005900
22/02/2021 +0.0009% 1793.652400 1793.669100 +0.016700
19/02/2021 +0.0003% 1793.646800 1793.652400 +0.005600
18/02/2021 +0.0003% 1793.641300 1793.646800 +0.005500
17/02/2021 +0.0003% 1793.635400 1793.641300 +0.005900
16/02/2021 +0.0003% 1793.629600 1793.635400 +0.005800
15/02/2021 +0.0010% 1793.612400 1793.629600 +0.017200
12/02/2021 +0.0003% 1793.606600 1793.612400 +0.005800
11/02/2021 +0.0003% 1793.600400 1793.606600 +0.006200
10/02/2021 +0.0003% 1793.594900 1793.600400 +0.005500
09/02/2021 +0.0003% 1793.589100 1793.594900 +0.005800
08/02/2021 +0.0009% 1793.572500 1793.589100 +0.016600
05/02/2021 +0.0003% 1793.567000 1793.572500 +0.005500
04/02/2021 +0.0003% 1793.561500 1793.567000 +0.005500
03/02/2021 +0.0003% 1793.556000 1793.561500 +0.005500
02/02/2021 +0.0003% 1793.550400 1793.556000 +0.005600
01/02/2021 +0.0009% 1793.533400 1793.550400 +0.017000
29/01/2021 +0.0003% 1793.528600 1793.533400 +0.004800
28/01/2021 +0.0003% 1793.522900 1793.528600 +0.005700
27/01/2021 +0.0003% 1793.517600 1793.522900 +0.005300
26/01/2021 +0.0003% 1793.512100 1793.517600 +0.005500
25/01/2021 +0.0009% 1793.495400 1793.512100 +0.016700
22/01/2021 +0.0003% 1793.489500 1793.495400 +0.005900
21/01/2021 +0.0003% 1793.483800 1793.489500 +0.005700
20/01/2021 +0.0003% 1793.478100 1793.483800 +0.005700
19/01/2021 +0.0003% 1793.472200 1793.478100 +0.005900
18/01/2021 +0.0010% 1793.453700 1793.472200 +0.018500
15/01/2021 +0.0003% 1793.447600 1793.453700 +0.006100
14/01/2021 +0.0003% 1793.441500 1793.447600 +0.006100
13/01/2021 +0.0003% 1793.435900 1793.441500 +0.005600
12/01/2021 +0.0003% 1793.430300 1793.435900 +0.005600
11/01/2021 +0.0010% 1793.412500 1793.430300 +0.017800
08/01/2021 +0.0003% 1793.406600 1793.412500 +0.005900
07/01/2021 +0.0003% 1793.401000 1793.406600 +0.005600
06/01/2021 +0.0003% 1793.395500 1793.401000 +0.005500
05/01/2021 +0.0003% 1793.389900 1793.395500 +0.005600
04/01/2021 +0.0013% 1793.365800 1793.389900 +0.024100
31/12/2020 +0.0004% 1793.359500 1793.365800 +0.006300
30/12/2020 +0.0003% 1793.353400 1793.359500 +0.006100
29/12/2020 +0.0003% 1793.347700 1793.353400 +0.005700
28/12/2020 +0.0013% 1793.323700 1793.347700 +0.024000
24/12/2020 +0.0003% 1793.317800 1793.323700 +0.005900
23/12/2020 +0.0003% 1793.311600 1793.317800 +0.006200
22/12/2020 +0.0003% 1793.305400 1793.311600 +0.006200
21/12/2020 +0.0010% 1793.287200 1793.305400 +0.018200
18/12/2020 +0.0003% 1793.281200 1793.287200 +0.006000
17/12/2020 +0.0004% 1793.274600 1793.281200 +0.006600
16/12/2020 +0.0003% 1793.268400 1793.274600 +0.006200
15/12/2020 +0.0003% 1793.262300 1793.268400 +0.006100
14/12/2020 +0.0010% 1793.243500 1793.262300 +0.018800
11/12/2020 +0.0003% 1793.237500 1793.243500 +0.006000
Mostrando 1201 - 1263 de 1263 registros
Volver al Detalle Ver Historial