Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0719%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0095% 2332.329400 2332.550900 +0.221500
20/01/2026 +0.0095% 2332.108000 2332.329400 +0.221400
19/01/2026 +0.0284% 2331.444700 2332.108000 +0.663300
16/01/2026 +0.0095% 2331.223300 2331.444700 +0.221400
15/01/2026 +0.0095% 2331.001700 2331.223300 +0.221600
14/01/2026 +0.0095% 2330.780000 2331.001700 +0.221700
13/01/2026 +0.0095% 2330.558900 2330.780000 +0.221100
12/01/2026 +0.0300% 2329.860900 2330.558900 +0.698000
09/01/2026 +0.0719% 2328.186800 2329.860900 +1.674100
31/12/2025 +0.0190% 2327.743800 2328.186800 +0.443000
29/12/2025 +0.0287% 2327.076100 2327.743800 +0.667700
26/12/2025 +0.0288% 2326.405400 2327.076100 +0.670700
23/12/2025 +0.0097% 2326.179600 2326.405400 +0.225800
22/12/2025 +0.0291% 2325.502400 2326.179600 +0.677200
19/12/2025 +0.0098% 2325.275400 2325.502400 +0.227000
18/12/2025 +0.0099% 2325.044700 2325.275400 +0.230700
17/12/2025 +0.0098% 2324.816000 2325.044700 +0.228700
16/12/2025 +0.0098% 2324.588000 2324.816000 +0.228000
15/12/2025 +0.0393% 2323.673700 2324.588000 +0.914300
11/12/2025 +0.0098% 2323.445600 2323.673700 +0.228100
10/12/2025 +0.0098% 2323.217700 2323.445600 +0.227900
09/12/2025 +0.0394% 2322.301400 2323.217700 +0.916300
05/12/2025 +0.0099% 2322.071600 2322.301400 +0.229800
04/12/2025 +0.0099% 2321.842500 2322.071600 +0.229100
03/12/2025 +0.0099% 2321.612900 2321.842500 +0.229600
02/12/2025 +0.0099% 2321.383300 2321.612900 +0.229600
01/12/2025 +0.0295% 2320.697700 2321.383300 +0.685600
28/11/2025 +0.0100% 2320.466800 2320.697700 +0.230900
27/11/2025 +0.0099% 2320.237100 2320.466800 +0.229700
26/11/2025 +0.0099% 2320.007900 2320.237100 +0.229200
25/11/2025 +0.0099% 2319.778700 2320.007900 +0.229200
24/11/2025 +0.0296% 2319.091400 2319.778700 +0.687300
21/11/2025 +0.0099% 2318.861600 2319.091400 +0.229800
20/11/2025 +0.0099% 2318.633100 2318.861600 +0.228500
19/11/2025 +0.0098% 2318.405100 2318.633100 +0.228000
18/11/2025 +0.0099% 2318.176400 2318.405100 +0.228700
17/11/2025 +0.0295% 2317.491600 2318.176400 +0.684800
14/11/2025 +0.0098% 2317.263500 2317.491600 +0.228100
13/11/2025 +0.0099% 2317.034900 2317.263500 +0.228600
12/11/2025 +0.0099% 2316.806400 2317.034900 +0.228500
11/11/2025 +0.0099% 2316.577300 2316.806400 +0.229100
10/11/2025 +0.0296% 2315.890600 2316.577300 +0.686700
07/11/2025 +0.0099% 2315.661200 2315.890600 +0.229400
06/11/2025 +0.0099% 2315.432500 2315.661200 +0.228700
05/11/2025 +0.0099% 2315.204100 2315.432500 +0.228400
04/11/2025 +0.0099% 2314.975500 2315.204100 +0.228600
03/11/2025 +0.0395% 2314.060700 2314.975500 +0.914800
30/10/2025 +0.0099% 2313.832000 2314.060700 +0.228700
29/10/2025 +0.0099% 2313.603000 2313.832000 +0.229000
28/10/2025 +0.0099% 2313.374400 2313.603000 +0.228600
27/10/2025 +0.0297% 2312.687500 2313.374400 +0.686900
24/10/2025 +0.0099% 2312.458800 2312.687500 +0.228700
23/10/2025 +0.0099% 2312.229400 2312.458800 +0.229400
22/10/2025 +0.0099% 2312.000400 2312.229400 +0.229000
21/10/2025 +0.0099% 2311.771600 2312.000400 +0.228800
20/10/2025 +0.0297% 2311.084800 2311.771600 +0.686800
17/10/2025 +0.0099% 2310.855800 2311.084800 +0.229000
16/10/2025 +0.0099% 2310.626400 2310.855800 +0.229400
15/10/2025 +0.0099% 2310.397700 2310.626400 +0.228700
14/10/2025 +0.0099% 2310.168400 2310.397700 +0.229300
13/10/2025 +0.0298% 2309.480500 2310.168400 +0.687900
10/10/2025 +0.0100% 2309.250300 2309.480500 +0.230200
09/10/2025 +0.0099% 2309.021000 2309.250300 +0.229300
08/10/2025 +0.0099% 2308.791900 2309.021000 +0.229100
07/10/2025 +0.0098% 2308.565300 2308.791900 +0.226600
06/10/2025 +0.0298% 2307.878100 2308.565300 +0.687200
03/10/2025 +0.0099% 2307.648900 2307.878100 +0.229200
02/10/2025 +0.0100% 2307.418400 2307.648900 +0.230500
01/10/2025 +0.0100% 2307.186900 2307.418400 +0.231500
30/09/2025 +0.0099% 2306.958600 2307.186900 +0.228300
29/09/2025 +0.0298% 2306.271700 2306.958600 +0.686900
26/09/2025 +0.0099% 2306.042700 2306.271700 +0.229000
25/09/2025 +0.0099% 2305.814000 2306.042700 +0.228700
24/09/2025 +0.0099% 2305.585200 2305.814000 +0.228800
23/09/2025 +0.0099% 2305.356300 2305.585200 +0.228900
22/09/2025 +0.0597% 2303.979500 2305.356300 +1.376800
16/09/2025 +0.0100% 2303.749900 2303.979500 +0.229600
15/09/2025 +0.0300% 2303.059000 2303.749900 +0.690900
12/09/2025 +0.0100% 2302.828800 2303.059000 +0.230200
11/09/2025 +0.0100% 2302.598800 2302.828800 +0.230000
10/09/2025 +0.0100% 2302.368300 2302.598800 +0.230500
09/09/2025 +0.0100% 2302.137800 2302.368300 +0.230500
08/09/2025 +0.0301% 2301.443900 2302.137800 +0.693900
05/09/2025 +0.0101% 2301.211900 2301.443900 +0.232000
04/09/2025 +0.0101% 2300.978900 2301.211900 +0.233000
03/09/2025 +0.0101% 2300.746200 2300.978900 +0.232700
02/09/2025 +0.0101% 2300.513000 2300.746200 +0.233200
01/09/2025 +0.0304% 2299.814700 2300.513000 +0.698300
29/08/2025 +0.0102% 2299.581200 2299.814700 +0.233500
28/08/2025 +0.0101% 2299.350000 2299.581200 +0.231200
27/08/2025 +0.0101% 2299.118700 2299.350000 +0.231300
26/08/2025 +0.0101% 2298.886300 2299.118700 +0.232400
25/08/2025 +0.0404% 2297.956600 2298.886300 +0.929700
21/08/2025 +0.0101% 2297.724800 2297.956600 +0.231800
20/08/2025 +0.0101% 2297.493000 2297.724800 +0.231800
19/08/2025 +0.0101% 2297.261600 2297.493000 +0.231400
18/08/2025 +0.0502% 2296.108100 2297.261600 +1.153500
13/08/2025 +0.0101% 2295.876500 2296.108100 +0.231600
12/08/2025 +0.0101% 2295.644900 2295.876500 +0.231600
11/08/2025 +0.0307% 2294.940400 2295.644900 +0.704500
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial