Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0429%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0107% 2275.999100 2276.242700 +0.243600
22/05/2025 +0.0214% 2275.511600 2275.999100 +0.487500
20/05/2025 +0.0108% 2275.264900 2275.511600 +0.246700
19/05/2025 +0.0322% 2274.532300 2275.264900 +0.732600
16/05/2025 +0.0108% 2274.287400 2274.532300 +0.244900
15/05/2025 +0.0108% 2274.042900 2274.287400 +0.244500
14/05/2025 +0.0107% 2273.799200 2274.042900 +0.243700
13/05/2025 +0.0107% 2273.555600 2273.799200 +0.243600
12/05/2025 +0.0322% 2272.823700 2273.555600 +0.731900
09/05/2025 +0.0107% 2272.579600 2272.823700 +0.244100
08/05/2025 +0.0107% 2272.335800 2272.579600 +0.243800
07/05/2025 +0.0107% 2272.091800 2272.335800 +0.244000
06/05/2025 +0.0108% 2271.847200 2272.091800 +0.244600
05/05/2025 +0.0322% 2271.115200 2271.847200 +0.732000
02/05/2025 +0.0216% 2270.624100 2271.115200 +0.491100
30/04/2025 +0.0108% 2270.379400 2270.624100 +0.244700
29/04/2025 +0.0107% 2270.135600 2270.379400 +0.243800
28/04/2025 +0.0323% 2269.403000 2270.135600 +0.732600
25/04/2025 +0.0108% 2269.158200 2269.403000 +0.244800
24/04/2025 +0.0107% 2268.914500 2269.158200 +0.243700
23/04/2025 +0.0107% 2268.670700 2268.914500 +0.243800
22/04/2025 +0.0107% 2268.428500 2268.670700 +0.242200
21/04/2025 +0.0429% 2267.455100 2268.428500 +0.973400
17/04/2025 +0.0107% 2267.212100 2267.455100 +0.243000
16/04/2025 +0.0107% 2266.969400 2267.212100 +0.242700
15/04/2025 +0.0107% 2266.726500 2266.969400 +0.242900
14/04/2025 +0.0319% 2266.002700 2266.726500 +0.723800
11/04/2025 +0.0106% 2265.762000 2266.002700 +0.240700
10/04/2025 +0.0106% 2265.521600 2265.762000 +0.240400
09/04/2025 +0.0108% 2265.277500 2265.521600 +0.244100
08/04/2025 +0.0108% 2265.033900 2265.277500 +0.243600
07/04/2025 +0.0322% 2264.304500 2265.033900 +0.729400
04/04/2025 +0.0107% 2264.061500 2264.304500 +0.243000
03/04/2025 +0.0108% 2263.817600 2264.061500 +0.243900
02/04/2025 +0.0108% 2263.572400 2263.817600 +0.245200
01/04/2025 +0.0108% 2263.328100 2263.572400 +0.244300
31/03/2025 +0.0325% 2262.592700 2263.328100 +0.735400
28/03/2025 +0.0109% 2262.346900 2262.592700 +0.245800
27/03/2025 +0.0108% 2262.102200 2262.346900 +0.244700
26/03/2025 +0.0108% 2261.857900 2262.102200 +0.244300
25/03/2025 +0.0109% 2261.611500 2261.857900 +0.246400
24/03/2025 +0.0324% 2260.877900 2261.611500 +0.733600
21/03/2025 +0.0108% 2260.634200 2260.877900 +0.243700
20/03/2025 +0.0108% 2260.389600 2260.634200 +0.244600
19/03/2025 +0.0108% 2260.145800 2260.389600 +0.243800
18/03/2025 +0.0108% 2259.902200 2260.145800 +0.243600
17/03/2025 +0.0324% 2259.170000 2259.902200 +0.732200
14/03/2025 +0.0108% 2258.926100 2259.170000 +0.243900
13/03/2025 +0.0108% 2258.682100 2258.926100 +0.244000
12/03/2025 +0.0108% 2258.438100 2258.682100 +0.244000
11/03/2025 +0.0108% 2258.194000 2258.438100 +0.244100
10/03/2025 +0.0325% 2257.461100 2258.194000 +0.732900
07/03/2025 +0.0109% 2257.215700 2257.461100 +0.245400
06/03/2025 +0.0108% 2256.971400 2257.215700 +0.244300
05/03/2025 +0.0108% 2256.726800 2256.971400 +0.244600
04/03/2025 +0.0109% 2256.480900 2256.726800 +0.245900
03/03/2025 +0.0326% 2255.746300 2256.480900 +0.734600
28/02/2025 +0.0109% 2255.501500 2255.746300 +0.244800
27/02/2025 +0.0108% 2255.258400 2255.501500 +0.243100
26/02/2025 +0.0108% 2255.014500 2255.258400 +0.243900
25/02/2025 +0.0108% 2254.770100 2255.014500 +0.244400
24/02/2025 +0.0325% 2254.038300 2254.770100 +0.731800
21/02/2025 +0.0108% 2253.794700 2254.038300 +0.243600
20/02/2025 +0.0108% 2253.550600 2253.794700 +0.244100
19/02/2025 +0.0108% 2253.306700 2253.550600 +0.243900
18/02/2025 +0.0108% 2253.062600 2253.306700 +0.244100
17/02/2025 +0.0325% 2252.329800 2253.062600 +0.732800
14/02/2025 +0.0108% 2252.085900 2252.329800 +0.243900
13/02/2025 +0.0108% 2251.842200 2252.085900 +0.243700
12/02/2025 +0.0108% 2251.598000 2251.842200 +0.244200
11/02/2025 +0.0109% 2251.353700 2251.598000 +0.244300
10/02/2025 +0.0325% 2250.621700 2251.353700 +0.732000
07/02/2025 +0.0108% 2250.377600 2250.621700 +0.244100
06/02/2025 +0.0108% 2250.133600 2250.377600 +0.244000
05/02/2025 +0.0109% 2249.888800 2250.133600 +0.244800
04/02/2025 +0.0109% 2249.643300 2249.888800 +0.245500
03/02/2025 +0.0326% 2248.909100 2249.643300 +0.734200
31/01/2025 +0.0109% 2248.664300 2248.909100 +0.244800
30/01/2025 +0.0109% 2248.418900 2248.664300 +0.245400
29/01/2025 +0.0109% 2248.174200 2248.418900 +0.244700
28/01/2025 +0.0109% 2247.928800 2248.174200 +0.245400
27/01/2025 +0.0327% 2247.193200 2247.928800 +0.735600
24/01/2025 +0.0109% 2246.948100 2247.193200 +0.245100
23/01/2025 +0.0109% 2246.704300 2246.948100 +0.243800
22/01/2025 +0.0109% 2246.459800 2246.704300 +0.244500
21/01/2025 +0.0108% 2246.216100 2246.459800 +0.243700
20/01/2025 +0.0325% 2245.485200 2246.216100 +0.730900
17/01/2025 +0.0108% 2245.241700 2245.485200 +0.243500
16/01/2025 +0.0108% 2244.998300 2245.241700 +0.243400
15/01/2025 +0.0108% 2244.754900 2244.998300 +0.243400
14/01/2025 +0.0109% 2244.510700 2244.754900 +0.244200
13/01/2025 +0.0326% 2243.779000 2244.510700 +0.731700
10/01/2025 +0.0109% 2243.535300 2243.779000 +0.243700
09/01/2025 +0.0109% 2243.289800 2243.535300 +0.245500
08/01/2025 +0.0109% 2243.044300 2243.289800 +0.245500
07/01/2025 +0.0110% 2242.798700 2243.044300 +0.245600
06/01/2025 +0.0329% 2242.061600 2242.798700 +0.737100
03/01/2025 +0.0110% 2241.815100 2242.061600 +0.246500
02/01/2025 +0.0219% 2241.323200 2241.815100 +0.491900
31/12/2024 +0.0110% 2241.077500 2241.323200 +0.245700
Mostrando 101 - 200 de 1210 registros
Volver al Detalle Ver Historial