Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1182%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0229% 2093.738000 2094.217900 +0.479900
12/10/2023 +0.0230% 2093.257300 2093.738000 +0.480700
11/10/2023 +0.0230% 2092.775400 2093.257300 +0.481900
10/10/2023 +0.0920% 2090.850400 2092.775400 +1.925000
06/10/2023 +0.0232% 2090.366000 2090.850400 +0.484400
05/10/2023 +0.0231% 2089.883700 2090.366000 +0.482300
04/10/2023 +0.0230% 2089.402700 2089.883700 +0.481000
03/10/2023 +0.0231% 2088.920900 2089.402700 +0.481800
02/10/2023 +0.0690% 2087.479900 2088.920900 +1.441000
29/09/2023 +0.0230% 2087.000300 2087.479900 +0.479600
28/09/2023 +0.0231% 2086.519100 2087.000300 +0.481200
27/09/2023 +0.0232% 2086.035500 2086.519100 +0.483600
26/09/2023 +0.0232% 2085.551500 2086.035500 +0.484000
25/09/2023 +0.0702% 2084.088900 2085.551500 +1.462600
22/09/2023 +0.0235% 2083.598900 2084.088900 +0.490000
21/09/2023 +0.0235% 2083.108700 2083.598900 +0.490200
20/09/2023 +0.1182% 2080.648900 2083.108700 +2.459800
15/09/2023 +0.0236% 2080.157900 2080.648900 +0.491000
14/09/2023 +0.0235% 2079.668100 2080.157900 +0.489800
13/09/2023 +0.0237% 2079.175400 2079.668100 +0.492700
12/09/2023 +0.0237% 2078.682000 2079.175400 +0.493400
11/09/2023 +0.0715% 2077.196600 2078.682000 +1.485400
08/09/2023 +0.0238% 2076.701800 2077.196600 +0.494800
07/09/2023 +0.0240% 2076.203300 2076.701800 +0.498500
06/09/2023 +0.0240% 2075.706000 2076.203300 +0.497300
05/09/2023 +0.0242% 2075.203600 2075.706000 +0.502400
04/09/2023 +0.0726% 2073.697200 2075.203600 +1.506400
01/09/2023 +0.0245% 2073.189400 2073.697200 +0.507800
31/08/2023 +0.0243% 2072.684800 2073.189400 +0.504600
30/08/2023 +0.0244% 2072.178500 2072.684800 +0.506300
29/08/2023 +0.0246% 2071.669500 2072.178500 +0.509000
28/08/2023 +0.0745% 2070.127500 2071.669500 +1.542000
25/08/2023 +0.0249% 2069.612300 2070.127500 +0.515200
24/08/2023 +0.0250% 2069.095700 2069.612300 +0.516600
23/08/2023 +0.0253% 2068.572200 2069.095700 +0.523500
22/08/2023 +0.0254% 2068.047300 2068.572200 +0.524900
21/08/2023 +0.0762% 2066.472600 2068.047300 +1.574700
18/08/2023 +0.0255% 2065.946700 2066.472600 +0.525900
17/08/2023 +0.0254% 2065.422100 2065.946700 +0.524600
16/08/2023 +0.0509% 2064.371800 2065.422100 +1.050300
14/08/2023 +0.0764% 2062.794900 2064.371800 +1.576900
11/08/2023 +0.0255% 2062.269800 2062.794900 +0.525100
10/08/2023 +0.0256% 2061.742900 2062.269800 +0.526900
09/08/2023 +0.0256% 2061.215400 2061.742900 +0.527500
08/08/2023 +0.0256% 2060.687500 2061.215400 +0.527900
07/08/2023 +0.0769% 2059.104200 2060.687500 +1.583300
04/08/2023 +0.0256% 2058.576600 2059.104200 +0.527600
03/08/2023 +0.0259% 2058.044100 2058.576600 +0.532500
02/08/2023 +0.0259% 2057.511500 2058.044100 +0.532600
01/08/2023 +0.0261% 2056.975000 2057.511500 +0.536500
31/07/2023 +0.0800% 2055.329900 2056.975000 +1.645100
28/07/2023 +0.0270% 2054.775200 2055.329900 +0.554700
27/07/2023 +0.0273% 2054.215300 2054.775200 +0.559900
26/07/2023 +0.0274% 2053.651500 2054.215300 +0.563800
25/07/2023 +0.0275% 2053.086100 2053.651500 +0.565400
24/07/2023 +0.0829% 2051.384000 2053.086100 +1.702100
21/07/2023 +0.0276% 2050.817000 2051.384000 +0.567000
20/07/2023 +0.0276% 2050.250100 2050.817000 +0.566900
19/07/2023 +0.0276% 2049.683300 2050.250100 +0.566800
18/07/2023 +0.0277% 2049.116000 2049.683300 +0.567300
17/07/2023 +0.0829% 2047.417200 2049.116000 +1.698800
14/07/2023 +0.0276% 2046.851500 2047.417200 +0.565700
13/07/2023 +0.0277% 2046.285400 2046.851500 +0.566100
12/07/2023 +0.0276% 2045.719800 2046.285400 +0.565600
11/07/2023 +0.0279% 2045.149600 2045.719800 +0.570200
10/07/2023 +0.0831% 2043.451600 2045.149600 +1.698000
07/07/2023 +0.0277% 2042.886300 2043.451600 +0.565300
06/07/2023 +0.0277% 2042.321100 2042.886300 +0.565200
05/07/2023 +0.0277% 2041.755700 2042.321100 +0.565400
04/07/2023 +0.0277% 2041.190300 2041.755700 +0.565400
03/07/2023 +0.0829% 2039.499300 2041.190300 +1.691000
30/06/2023 +0.0276% 2038.936200 2039.499300 +0.563100
29/06/2023 +0.0277% 2038.372300 2038.936200 +0.563900
28/06/2023 +0.0278% 2037.806300 2038.372300 +0.566000
27/06/2023 +0.1110% 2035.546300 2037.806300 +2.260000
23/06/2023 +0.0278% 2034.981100 2035.546300 +0.565200
22/06/2023 +0.0555% 2033.851600 2034.981100 +1.129500
20/06/2023 +0.0277% 2033.288000 2033.851600 +0.563600
19/06/2023 +0.0832% 2031.596100 2033.288000 +1.691900
16/06/2023 +0.0277% 2031.033200 2031.596100 +0.562900
15/06/2023 +0.0279% 2030.466400 2031.033200 +0.566800
14/06/2023 +0.0276% 2029.905400 2030.466400 +0.561000
13/06/2023 +0.0277% 2029.343100 2029.905400 +0.562300
12/06/2023 +0.0831% 2027.657900 2029.343100 +1.685200
09/06/2023 +0.0277% 2027.097300 2027.657900 +0.560600
08/06/2023 +0.0277% 2026.536500 2027.097300 +0.560800
07/06/2023 +0.0277% 2025.975700 2026.536500 +0.560800
06/06/2023 +0.0282% 2025.405100 2025.975700 +0.570600
05/06/2023 +0.0831% 2023.723500 2025.405100 +1.681600
02/06/2023 +0.0277% 2023.163100 2023.723500 +0.560400
01/06/2023 +0.0278% 2022.600900 2023.163100 +0.562200
31/05/2023 +0.0278% 2022.039200 2022.600900 +0.561700
30/05/2023 +0.0278% 2021.477200 2022.039200 +0.562000
29/05/2023 +0.0834% 2019.792100 2021.477200 +1.685100
26/05/2023 +0.0278% 2019.231300 2019.792100 +0.560800
25/05/2023 +0.0278% 2018.669600 2019.231300 +0.561700
24/05/2023 +0.0278% 2018.109000 2018.669600 +0.560600
23/05/2023 +0.0277% 2017.549100 2018.109000 +0.559900
22/05/2023 +0.0832% 2015.870300 2017.549100 +1.678800
19/05/2023 +0.0277% 2015.311200 2015.870300 +0.559100
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial