Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1182%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 +0.0201% 2130.956200 2131.384600 +0.428400
02/01/2024 +0.0799% 2129.254600 2130.956200 +1.701600
29/12/2023 +0.0201% 2128.827400 2129.254600 +0.427200
28/12/2023 +0.0202% 2128.396800 2128.827400 +0.430600
27/12/2023 +0.0203% 2127.964300 2128.396800 +0.432500
26/12/2023 +0.0813% 2126.235400 2127.964300 +1.728900
22/12/2023 +0.0203% 2125.803500 2126.235400 +0.431900
21/12/2023 +0.0205% 2125.367800 2125.803500 +0.435700
20/12/2023 +0.0206% 2124.931000 2125.367800 +0.436800
19/12/2023 +0.0205% 2124.496400 2124.931000 +0.434600
18/12/2023 +0.0616% 2123.188700 2124.496400 +1.307700
15/12/2023 +0.0207% 2122.748700 2123.188700 +0.440000
14/12/2023 +0.0207% 2122.309200 2122.748700 +0.439500
13/12/2023 +0.0209% 2121.865000 2122.309200 +0.444200
12/12/2023 +0.0211% 2121.418300 2121.865000 +0.446700
11/12/2023 +0.0848% 2119.620300 2121.418300 +1.798000
07/12/2023 +0.0213% 2119.169200 2119.620300 +0.451100
06/12/2023 +0.0214% 2118.716600 2119.169200 +0.452600
05/12/2023 +0.0214% 2118.263900 2118.716600 +0.452700
04/12/2023 +0.0641% 2116.905500 2118.263900 +1.358400
01/12/2023 +0.0214% 2116.452600 2116.905500 +0.452900
30/11/2023 +0.0215% 2115.997500 2116.452600 +0.455100
29/11/2023 +0.0216% 2115.541000 2115.997500 +0.456500
28/11/2023 +0.0217% 2115.082000 2115.541000 +0.459000
27/11/2023 +0.0648% 2113.712300 2115.082000 +1.369700
24/11/2023 +0.0216% 2113.256200 2113.712300 +0.456100
23/11/2023 +0.0216% 2112.800600 2113.256200 +0.455600
22/11/2023 +0.0216% 2112.345000 2112.800600 +0.455600
21/11/2023 +0.0217% 2111.887500 2112.345000 +0.457500
20/11/2023 +0.0649% 2110.517000 2111.887500 +1.370500
17/11/2023 +0.0216% 2110.060800 2110.517000 +0.456200
16/11/2023 +0.0217% 2109.603000 2110.060800 +0.457800
15/11/2023 +0.0217% 2109.144600 2109.603000 +0.458400
14/11/2023 +0.0218% 2108.685500 2109.144600 +0.459100
13/11/2023 +0.0654% 2107.307200 2108.685500 +1.378300
10/11/2023 +0.0219% 2106.845500 2107.307200 +0.461700
09/11/2023 +0.0218% 2106.386300 2106.845500 +0.459200
08/11/2023 +0.0218% 2105.926900 2106.386300 +0.459400
07/11/2023 +0.0219% 2105.466700 2105.926900 +0.460200
06/11/2023 +0.0658% 2104.082000 2105.466700 +1.384700
03/11/2023 +0.0220% 2103.619400 2104.082000 +0.462600
02/11/2023 +0.0441% 2102.692800 2103.619400 +0.926600
31/10/2023 +0.0221% 2102.228400 2102.692800 +0.464400
30/10/2023 +0.0888% 2100.363000 2102.228400 +1.865400
26/10/2023 +0.0222% 2099.896200 2100.363000 +0.466800
25/10/2023 +0.0222% 2099.429900 2099.896200 +0.466300
24/10/2023 +0.0222% 2098.963400 2099.429900 +0.466500
23/10/2023 +0.0671% 2097.555300 2098.963400 +1.408100
20/10/2023 +0.0224% 2097.085800 2097.555300 +0.469500
19/10/2023 +0.0226% 2096.611300 2097.085800 +0.474500
18/10/2023 +0.0227% 2096.136300 2096.611300 +0.475000
17/10/2023 +0.0228% 2095.658100 2096.136300 +0.478200
16/10/2023 +0.0687% 2094.217900 2095.658100 +1.440200
13/10/2023 +0.0229% 2093.738000 2094.217900 +0.479900
12/10/2023 +0.0230% 2093.257300 2093.738000 +0.480700
11/10/2023 +0.0230% 2092.775400 2093.257300 +0.481900
10/10/2023 +0.0920% 2090.850400 2092.775400 +1.925000
06/10/2023 +0.0232% 2090.366000 2090.850400 +0.484400
05/10/2023 +0.0231% 2089.883700 2090.366000 +0.482300
04/10/2023 +0.0230% 2089.402700 2089.883700 +0.481000
03/10/2023 +0.0231% 2088.920900 2089.402700 +0.481800
02/10/2023 +0.0690% 2087.479900 2088.920900 +1.441000
29/09/2023 +0.0230% 2087.000300 2087.479900 +0.479600
28/09/2023 +0.0231% 2086.519100 2087.000300 +0.481200
27/09/2023 +0.0232% 2086.035500 2086.519100 +0.483600
26/09/2023 +0.0232% 2085.551500 2086.035500 +0.484000
25/09/2023 +0.0702% 2084.088900 2085.551500 +1.462600
22/09/2023 +0.0235% 2083.598900 2084.088900 +0.490000
21/09/2023 +0.0235% 2083.108700 2083.598900 +0.490200
20/09/2023 +0.1182% 2080.648900 2083.108700 +2.459800
15/09/2023 +0.0236% 2080.157900 2080.648900 +0.491000
14/09/2023 +0.0235% 2079.668100 2080.157900 +0.489800
13/09/2023 +0.0237% 2079.175400 2079.668100 +0.492700
12/09/2023 +0.0237% 2078.682000 2079.175400 +0.493400
11/09/2023 +0.0715% 2077.196600 2078.682000 +1.485400
08/09/2023 +0.0238% 2076.701800 2077.196600 +0.494800
07/09/2023 +0.0240% 2076.203300 2076.701800 +0.498500
06/09/2023 +0.0240% 2075.706000 2076.203300 +0.497300
05/09/2023 +0.0242% 2075.203600 2075.706000 +0.502400
04/09/2023 +0.0726% 2073.697200 2075.203600 +1.506400
01/09/2023 +0.0245% 2073.189400 2073.697200 +0.507800
31/08/2023 +0.0243% 2072.684800 2073.189400 +0.504600
30/08/2023 +0.0244% 2072.178500 2072.684800 +0.506300
29/08/2023 +0.0246% 2071.669500 2072.178500 +0.509000
28/08/2023 +0.0745% 2070.127500 2071.669500 +1.542000
25/08/2023 +0.0249% 2069.612300 2070.127500 +0.515200
24/08/2023 +0.0250% 2069.095700 2069.612300 +0.516600
23/08/2023 +0.0253% 2068.572200 2069.095700 +0.523500
22/08/2023 +0.0254% 2068.047300 2068.572200 +0.524900
21/08/2023 +0.0762% 2066.472600 2068.047300 +1.574700
18/08/2023 +0.0255% 2065.946700 2066.472600 +0.525900
17/08/2023 +0.0254% 2065.422100 2065.946700 +0.524600
16/08/2023 +0.0509% 2064.371800 2065.422100 +1.050300
14/08/2023 +0.0764% 2062.794900 2064.371800 +1.576900
11/08/2023 +0.0255% 2062.269800 2062.794900 +0.525100
10/08/2023 +0.0256% 2061.742900 2062.269800 +0.526900
09/08/2023 +0.0256% 2061.215400 2061.742900 +0.527500
08/08/2023 +0.0256% 2060.687500 2061.215400 +0.527900
07/08/2023 +0.0769% 2059.104200 2060.687500 +1.583300
04/08/2023 +0.0256% 2058.576600 2059.104200 +0.527600
Mostrando 501 - 600 de 1264 registros
Volver al Detalle Ver Historial