Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1182%
Mínimo
0.0216%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0648% 2113.712300 2115.082000 +1.369700
24/11/2023 +0.0216% 2113.256200 2113.712300 +0.456100
23/11/2023 +0.0216% 2112.800600 2113.256200 +0.455600
22/11/2023 +0.0216% 2112.345000 2112.800600 +0.455600
21/11/2023 +0.0217% 2111.887500 2112.345000 +0.457500
20/11/2023 +0.0649% 2110.517000 2111.887500 +1.370500
17/11/2023 +0.0216% 2110.060800 2110.517000 +0.456200
16/11/2023 +0.0217% 2109.603000 2110.060800 +0.457800
15/11/2023 +0.0217% 2109.144600 2109.603000 +0.458400
14/11/2023 +0.0218% 2108.685500 2109.144600 +0.459100
13/11/2023 +0.0654% 2107.307200 2108.685500 +1.378300
10/11/2023 +0.0219% 2106.845500 2107.307200 +0.461700
09/11/2023 +0.0218% 2106.386300 2106.845500 +0.459200
08/11/2023 +0.0218% 2105.926900 2106.386300 +0.459400
07/11/2023 +0.0219% 2105.466700 2105.926900 +0.460200
06/11/2023 +0.0658% 2104.082000 2105.466700 +1.384700
03/11/2023 +0.0220% 2103.619400 2104.082000 +0.462600
02/11/2023 +0.0441% 2102.692800 2103.619400 +0.926600
31/10/2023 +0.0221% 2102.228400 2102.692800 +0.464400
30/10/2023 +0.0888% 2100.363000 2102.228400 +1.865400
26/10/2023 +0.0222% 2099.896200 2100.363000 +0.466800
25/10/2023 +0.0222% 2099.429900 2099.896200 +0.466300
24/10/2023 +0.0222% 2098.963400 2099.429900 +0.466500
23/10/2023 +0.0671% 2097.555300 2098.963400 +1.408100
20/10/2023 +0.0224% 2097.085800 2097.555300 +0.469500
19/10/2023 +0.0226% 2096.611300 2097.085800 +0.474500
18/10/2023 +0.0227% 2096.136300 2096.611300 +0.475000
17/10/2023 +0.0228% 2095.658100 2096.136300 +0.478200
16/10/2023 +0.0687% 2094.217900 2095.658100 +1.440200
13/10/2023 +0.0229% 2093.738000 2094.217900 +0.479900
12/10/2023 +0.0230% 2093.257300 2093.738000 +0.480700
11/10/2023 +0.0230% 2092.775400 2093.257300 +0.481900
10/10/2023 +0.0920% 2090.850400 2092.775400 +1.925000
06/10/2023 +0.0232% 2090.366000 2090.850400 +0.484400
05/10/2023 +0.0231% 2089.883700 2090.366000 +0.482300
04/10/2023 +0.0230% 2089.402700 2089.883700 +0.481000
03/10/2023 +0.0231% 2088.920900 2089.402700 +0.481800
02/10/2023 +0.0690% 2087.479900 2088.920900 +1.441000
29/09/2023 +0.0230% 2087.000300 2087.479900 +0.479600
28/09/2023 +0.0231% 2086.519100 2087.000300 +0.481200
27/09/2023 +0.0232% 2086.035500 2086.519100 +0.483600
26/09/2023 +0.0232% 2085.551500 2086.035500 +0.484000
25/09/2023 +0.0702% 2084.088900 2085.551500 +1.462600
22/09/2023 +0.0235% 2083.598900 2084.088900 +0.490000
21/09/2023 +0.0235% 2083.108700 2083.598900 +0.490200
20/09/2023 +0.1182% 2080.648900 2083.108700 +2.459800
15/09/2023 +0.0236% 2080.157900 2080.648900 +0.491000
14/09/2023 +0.0235% 2079.668100 2080.157900 +0.489800
13/09/2023 +0.0237% 2079.175400 2079.668100 +0.492700
12/09/2023 +0.0237% 2078.682000 2079.175400 +0.493400
11/09/2023 +0.0715% 2077.196600 2078.682000 +1.485400
08/09/2023 +0.0238% 2076.701800 2077.196600 +0.494800
07/09/2023 +0.0240% 2076.203300 2076.701800 +0.498500
06/09/2023 +0.0240% 2075.706000 2076.203300 +0.497300
05/09/2023 +0.0242% 2075.203600 2075.706000 +0.502400
04/09/2023 +0.0726% 2073.697200 2075.203600 +1.506400
01/09/2023 +0.0245% 2073.189400 2073.697200 +0.507800
31/08/2023 +0.0243% 2072.684800 2073.189400 +0.504600
30/08/2023 +0.0244% 2072.178500 2072.684800 +0.506300
29/08/2023 +0.0246% 2071.669500 2072.178500 +0.509000
28/08/2023 +0.0745% 2070.127500 2071.669500 +1.542000
25/08/2023 +0.0249% 2069.612300 2070.127500 +0.515200
24/08/2023 +0.0250% 2069.095700 2069.612300 +0.516600
23/08/2023 +0.0253% 2068.572200 2069.095700 +0.523500
22/08/2023 +0.0254% 2068.047300 2068.572200 +0.524900
21/08/2023 +0.0762% 2066.472600 2068.047300 +1.574700
18/08/2023 +0.0255% 2065.946700 2066.472600 +0.525900
17/08/2023 +0.0254% 2065.422100 2065.946700 +0.524600
16/08/2023 +0.0509% 2064.371800 2065.422100 +1.050300
14/08/2023 +0.0764% 2062.794900 2064.371800 +1.576900
11/08/2023 +0.0255% 2062.269800 2062.794900 +0.525100
10/08/2023 +0.0256% 2061.742900 2062.269800 +0.526900
09/08/2023 +0.0256% 2061.215400 2061.742900 +0.527500
08/08/2023 +0.0256% 2060.687500 2061.215400 +0.527900
07/08/2023 +0.0769% 2059.104200 2060.687500 +1.583300
04/08/2023 +0.0256% 2058.576600 2059.104200 +0.527600
03/08/2023 +0.0259% 2058.044100 2058.576600 +0.532500
02/08/2023 +0.0259% 2057.511500 2058.044100 +0.532600
01/08/2023 +0.0261% 2056.975000 2057.511500 +0.536500
31/07/2023 +0.0800% 2055.329900 2056.975000 +1.645100
28/07/2023 +0.0270% 2054.775200 2055.329900 +0.554700
27/07/2023 +0.0273% 2054.215300 2054.775200 +0.559900
26/07/2023 +0.0274% 2053.651500 2054.215300 +0.563800
25/07/2023 +0.0275% 2053.086100 2053.651500 +0.565400
24/07/2023 +0.0829% 2051.384000 2053.086100 +1.702100
21/07/2023 +0.0276% 2050.817000 2051.384000 +0.567000
20/07/2023 +0.0276% 2050.250100 2050.817000 +0.566900
19/07/2023 +0.0276% 2049.683300 2050.250100 +0.566800
18/07/2023 +0.0277% 2049.116000 2049.683300 +0.567300
17/07/2023 +0.0829% 2047.417200 2049.116000 +1.698800
14/07/2023 +0.0276% 2046.851500 2047.417200 +0.565700
13/07/2023 +0.0277% 2046.285400 2046.851500 +0.566100
12/07/2023 +0.0276% 2045.719800 2046.285400 +0.565600
11/07/2023 +0.0279% 2045.149600 2045.719800 +0.570200
10/07/2023 +0.0831% 2043.451600 2045.149600 +1.698000
07/07/2023 +0.0277% 2042.886300 2043.451600 +0.565300
06/07/2023 +0.0277% 2042.321100 2042.886300 +0.565200
05/07/2023 +0.0277% 2041.755700 2042.321100 +0.565400
04/07/2023 +0.0277% 2041.190300 2041.755700 +0.565400
03/07/2023 +0.0829% 2039.499300 2041.190300 +1.691000
Mostrando 501 - 600 de 1240 registros
Volver al Detalle Ver Historial