Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0641%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0190% 1834.859400 1835.208400 +0.349000
19/05/2022 +0.0191% 1834.509200 1834.859400 +0.350200
18/05/2022 +0.0188% 1834.164000 1834.509200 +0.345200
17/05/2022 +0.0188% 1833.819500 1834.164000 +0.344500
16/05/2022 +0.0562% 1832.788600 1833.819500 +1.030900
13/05/2022 +0.0185% 1832.450400 1832.788600 +0.338200
12/05/2022 +0.0183% 1832.114600 1832.450400 +0.335800
11/05/2022 +0.0181% 1831.783800 1832.114600 +0.330800
10/05/2022 +0.0179% 1831.455100 1831.783800 +0.328700
09/05/2022 +0.0529% 1830.486100 1831.455100 +0.969000
06/05/2022 +0.0173% 1830.169400 1830.486100 +0.316700
05/05/2022 +0.0171% 1829.855700 1830.169400 +0.313700
04/05/2022 +0.0171% 1829.543600 1829.855700 +0.312100
03/05/2022 +0.0168% 1829.236700 1829.543600 +0.306900
02/05/2022 +0.0505% 1828.313100 1829.236700 +0.923600
29/04/2022 +0.0167% 1828.007800 1828.313100 +0.305300
28/04/2022 +0.0166% 1827.704100 1828.007800 +0.303700
27/04/2022 +0.0164% 1827.403500 1827.704100 +0.300600
26/04/2022 +0.0163% 1827.106400 1827.403500 +0.297100
25/04/2022 +0.0485% 1826.220300 1827.106400 +0.886100
22/04/2022 +0.0162% 1825.925000 1826.220300 +0.295300
21/04/2022 +0.0163% 1825.627400 1825.925000 +0.297600
20/04/2022 +0.0163% 1825.329900 1825.627400 +0.297500
19/04/2022 +0.0160% 1825.037100 1825.329900 +0.292800
18/04/2022 +0.0641% 1823.868400 1825.037100 +1.168700
14/04/2022 +0.0160% 1823.576800 1823.868400 +0.291600
13/04/2022 +0.0156% 1823.292500 1823.576800 +0.284300
12/04/2022 +0.0156% 1823.008900 1823.292500 +0.283600
11/04/2022 +0.0462% 1822.166500 1823.008900 +0.842400
08/04/2022 +0.0152% 1821.888900 1822.166500 +0.277600
07/04/2022 +0.0153% 1821.610600 1821.888900 +0.278300
06/04/2022 +0.0149% 1821.338600 1821.610600 +0.272000
05/04/2022 +0.0145% 1821.074800 1821.338600 +0.263800
04/04/2022 +0.0430% 1820.291900 1821.074800 +0.782900
01/04/2022 +0.0142% 1820.034100 1820.291900 +0.257800
31/03/2022 +0.0134% 1819.789800 1820.034100 +0.244300
30/03/2022 +0.0120% 1819.570900 1819.789800 +0.218900
29/03/2022 +0.0122% 1819.349700 1819.570900 +0.221200
28/03/2022 +0.0365% 1818.685600 1819.349700 +0.664100
25/03/2022 +0.0121% 1818.464700 1818.685600 +0.220900
24/03/2022 +0.0121% 1818.243800 1818.464700 +0.220900
23/03/2022 +0.0121% 1818.024500 1818.243800 +0.219300
22/03/2022 +0.0119% 1817.807500 1818.024500 +0.217000
21/03/2022 +0.0358% 1817.157100 1817.807500 +0.650400
18/03/2022 +0.0119% 1816.940400 1817.157100 +0.216700
17/03/2022 +0.0118% 1816.725400 1816.940400 +0.215000
16/03/2022 +0.0119% 1816.510100 1816.725400 +0.215300
15/03/2022 +0.0118% 1816.295300 1816.510100 +0.214800
14/03/2022 +0.0352% 1815.656200 1816.295300 +0.639100
11/03/2022 +0.0118% 1815.442800 1815.656200 +0.213400
10/03/2022 +0.0117% 1815.230800 1815.442800 +0.212000
09/03/2022 +0.0117% 1815.019300 1815.230800 +0.211500
08/03/2022 +0.0117% 1814.807500 1815.019300 +0.211800
07/03/2022 +0.0351% 1814.171200 1814.807500 +0.636300
04/03/2022 +0.0117% 1813.959300 1814.171200 +0.211900
03/03/2022 +0.0116% 1813.748100 1813.959300 +0.211200
02/03/2022 +0.0116% 1813.537500 1813.748100 +0.210600
01/03/2022 +0.0115% 1813.329200 1813.537500 +0.208300
28/02/2022 +0.0341% 1812.711500 1813.329200 +0.617700
25/02/2022 +0.0113% 1812.506400 1812.711500 +0.205100
24/02/2022 +0.0112% 1812.303600 1812.506400 +0.202800
23/02/2022 +0.0112% 1812.100000 1812.303600 +0.203600
22/02/2022 +0.0112% 1811.896700 1812.100000 +0.203300
21/02/2022 +0.0336% 1811.287500 1811.896700 +0.609200
18/02/2022 +0.0112% 1811.084700 1811.287500 +0.202800
17/02/2022 +0.0111% 1810.882800 1811.084700 +0.201900
16/02/2022 +0.0110% 1810.683200 1810.882800 +0.199600
15/02/2022 +0.0110% 1810.483900 1810.683200 +0.199300
14/02/2022 +0.0330% 1809.887200 1810.483900 +0.596700
11/02/2022 +0.0110% 1809.688600 1809.887200 +0.198600
10/02/2022 +0.0110% 1809.489700 1809.688600 +0.198900
09/02/2022 +0.0108% 1809.293600 1809.489700 +0.196100
08/02/2022 +0.0108% 1809.098800 1809.293600 +0.194800
07/02/2022 +0.0311% 1808.536300 1809.098800 +0.562500
04/02/2022 +0.0103% 1808.350500 1808.536300 +0.185800
03/02/2022 +0.0104% 1808.162800 1808.350500 +0.187700
02/02/2022 +0.0103% 1807.976200 1808.162800 +0.186600
01/02/2022 +0.0103% 1807.789900 1807.976200 +0.186300
31/01/2022 +0.0290% 1807.265000 1807.789900 +0.524900
28/01/2022 +0.0096% 1807.091100 1807.265000 +0.173900
27/01/2022 +0.0092% 1806.925600 1807.091100 +0.165500
26/01/2022 +0.0090% 1806.762300 1806.925600 +0.163300
25/01/2022 +0.0090% 1806.599400 1806.762300 +0.162900
24/01/2022 +0.0266% 1806.118600 1806.599400 +0.480800
21/01/2022 +0.0087% 1805.961600 1806.118600 +0.157000
20/01/2022 +0.0088% 1805.801900 1805.961600 +0.159700
19/01/2022 +0.0085% 1805.647600 1805.801900 +0.154300
18/01/2022 +0.0085% 1805.493600 1805.647600 +0.154000
17/01/2022 +0.0254% 1805.035200 1805.493600 +0.458400
14/01/2022 +0.0085% 1804.882500 1805.035200 +0.152700
13/01/2022 +0.0084% 1804.731200 1804.882500 +0.151300
12/01/2022 +0.0084% 1804.580000 1804.731200 +0.151200
11/01/2022 +0.0084% 1804.428600 1804.580000 +0.151400
10/01/2022 +0.0251% 1803.975600 1804.428600 +0.453000
07/01/2022 +0.0084% 1803.824600 1803.975600 +0.151000
06/01/2022 +0.0084% 1803.673900 1803.824600 +0.150700
05/01/2022 +0.0084% 1803.522000 1803.673900 +0.151900
04/01/2022 +0.0083% 1803.372600 1803.522000 +0.149400
03/01/2022 +0.0243% 1802.934200 1803.372600 +0.438400
31/12/2021 +0.0082% 1802.787100 1802.934200 +0.147100
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial