Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0351%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0351% 1814.171200 1814.807500 +0.636300
04/03/2022 +0.0117% 1813.959300 1814.171200 +0.211900
03/03/2022 +0.0116% 1813.748100 1813.959300 +0.211200
02/03/2022 +0.0116% 1813.537500 1813.748100 +0.210600
01/03/2022 +0.0115% 1813.329200 1813.537500 +0.208300
28/02/2022 +0.0341% 1812.711500 1813.329200 +0.617700
25/02/2022 +0.0113% 1812.506400 1812.711500 +0.205100
24/02/2022 +0.0112% 1812.303600 1812.506400 +0.202800
23/02/2022 +0.0112% 1812.100000 1812.303600 +0.203600
22/02/2022 +0.0112% 1811.896700 1812.100000 +0.203300
21/02/2022 +0.0336% 1811.287500 1811.896700 +0.609200
18/02/2022 +0.0112% 1811.084700 1811.287500 +0.202800
17/02/2022 +0.0111% 1810.882800 1811.084700 +0.201900
16/02/2022 +0.0110% 1810.683200 1810.882800 +0.199600
15/02/2022 +0.0110% 1810.483900 1810.683200 +0.199300
14/02/2022 +0.0330% 1809.887200 1810.483900 +0.596700
11/02/2022 +0.0110% 1809.688600 1809.887200 +0.198600
10/02/2022 +0.0110% 1809.489700 1809.688600 +0.198900
09/02/2022 +0.0108% 1809.293600 1809.489700 +0.196100
08/02/2022 +0.0108% 1809.098800 1809.293600 +0.194800
07/02/2022 +0.0311% 1808.536300 1809.098800 +0.562500
04/02/2022 +0.0103% 1808.350500 1808.536300 +0.185800
03/02/2022 +0.0104% 1808.162800 1808.350500 +0.187700
02/02/2022 +0.0103% 1807.976200 1808.162800 +0.186600
01/02/2022 +0.0103% 1807.789900 1807.976200 +0.186300
31/01/2022 +0.0290% 1807.265000 1807.789900 +0.524900
28/01/2022 +0.0096% 1807.091100 1807.265000 +0.173900
27/01/2022 +0.0092% 1806.925600 1807.091100 +0.165500
26/01/2022 +0.0090% 1806.762300 1806.925600 +0.163300
25/01/2022 +0.0090% 1806.599400 1806.762300 +0.162900
24/01/2022 +0.0266% 1806.118600 1806.599400 +0.480800
21/01/2022 +0.0087% 1805.961600 1806.118600 +0.157000
20/01/2022 +0.0088% 1805.801900 1805.961600 +0.159700
19/01/2022 +0.0085% 1805.647600 1805.801900 +0.154300
18/01/2022 +0.0085% 1805.493600 1805.647600 +0.154000
17/01/2022 +0.0254% 1805.035200 1805.493600 +0.458400
14/01/2022 +0.0085% 1804.882500 1805.035200 +0.152700
13/01/2022 +0.0084% 1804.731200 1804.882500 +0.151300
12/01/2022 +0.0084% 1804.580000 1804.731200 +0.151200
11/01/2022 +0.0084% 1804.428600 1804.580000 +0.151400
10/01/2022 +0.0251% 1803.975600 1804.428600 +0.453000
07/01/2022 +0.0084% 1803.824600 1803.975600 +0.151000
06/01/2022 +0.0084% 1803.673900 1803.824600 +0.150700
05/01/2022 +0.0084% 1803.522000 1803.673900 +0.151900
04/01/2022 +0.0083% 1803.372600 1803.522000 +0.149400
03/01/2022 +0.0243% 1802.934200 1803.372600 +0.438400
31/12/2021 +0.0082% 1802.787100 1802.934200 +0.147100
30/12/2021 +0.0081% 1802.640700 1802.787100 +0.146400
29/12/2021 +0.0080% 1802.496300 1802.640700 +0.144400
28/12/2021 +0.0079% 1802.354200 1802.496300 +0.142100
27/12/2021 +0.0233% 1801.935100 1802.354200 +0.419100
24/12/2021 +0.0075% 1801.800700 1801.935100 +0.134400
23/12/2021 +0.0077% 1801.662600 1801.800700 +0.138100
22/12/2021 +0.0075% 1801.527300 1801.662600 +0.135300
21/12/2021 +0.0076% 1801.390600 1801.527300 +0.136700
20/12/2021 +0.0225% 1800.985200 1801.390600 +0.405400
17/12/2021 +0.0075% 1800.850500 1800.985200 +0.134700
16/12/2021 +0.0070% 1800.724700 1800.850500 +0.125800
15/12/2021 +0.0063% 1800.610400 1800.724700 +0.114300
14/12/2021 +0.0058% 1800.506400 1800.610400 +0.104000
13/12/2021 +0.0159% 1800.220800 1800.506400 +0.285600
10/12/2021 +0.0053% 1800.125700 1800.220800 +0.095100
09/12/2021 +0.0104% 1799.939100 1800.125700 +0.186600
07/12/2021 +0.0052% 1799.845900 1799.939100 +0.093200
06/12/2021 +0.0157% 1799.564100 1799.845900 +0.281800
03/12/2021 +0.0052% 1799.470200 1799.564100 +0.093900
02/12/2021 +0.0051% 1799.379200 1799.470200 +0.091000
01/12/2021 +0.0052% 1799.286500 1799.379200 +0.092700
30/11/2021 +0.0049% 1799.199200 1799.286500 +0.087300
29/11/2021 +0.0152% 1798.926000 1799.199200 +0.273200
26/11/2021 +0.0051% 1798.834600 1798.926000 +0.091400
25/11/2021 +0.0051% 1798.742700 1798.834600 +0.091900
24/11/2021 +0.0051% 1798.651400 1798.742700 +0.091300
23/11/2021 +0.0050% 1798.561400 1798.651400 +0.090000
22/11/2021 +0.0145% 1798.301500 1798.561400 +0.259900
19/11/2021 +0.0046% 1798.218300 1798.301500 +0.083200
18/11/2021 +0.0047% 1798.134300 1798.218300 +0.084000
17/11/2021 +0.0046% 1798.051500 1798.134300 +0.082800
16/11/2021 +0.0045% 1797.970800 1798.051500 +0.080700
15/11/2021 +0.0129% 1797.738100 1797.970800 +0.232700
12/11/2021 +0.0043% 1797.660600 1797.738100 +0.077500
11/11/2021 +0.0043% 1797.583900 1797.660600 +0.076700
10/11/2021 +0.0047% 1797.499800 1797.583900 +0.084100
09/11/2021 +0.0046% 1797.416700 1797.499800 +0.083100
08/11/2021 +0.0122% 1797.197100 1797.416700 +0.219600
05/11/2021 +0.0040% 1797.124400 1797.197100 +0.072700
04/11/2021 +0.0040% 1797.051800 1797.124400 +0.072600
03/11/2021 +0.0040% 1796.980300 1797.051800 +0.071500
02/11/2021 +0.0165% 1796.683700 1796.980300 +0.296600
29/10/2021 +0.0041% 1796.610000 1796.683700 +0.073700
28/10/2021 +0.0041% 1796.536600 1796.610000 +0.073400
27/10/2021 +0.0041% 1796.462200 1796.536600 +0.074400
26/10/2021 +0.0039% 1796.391300 1796.462200 +0.070900
25/10/2021 +0.0106% 1796.200400 1796.391300 +0.190900
22/10/2021 +0.0033% 1796.141600 1796.200400 +0.058800
21/10/2021 +0.0032% 1796.083300 1796.141600 +0.058300
20/10/2021 +0.0028% 1796.032600 1796.083300 +0.050700
19/10/2021 +0.0027% 1795.984500 1796.032600 +0.048100
18/10/2021 +0.0079% 1795.843300 1795.984500 +0.141200
15/10/2021 +0.0014% 1795.818400 1795.843300 +0.024900
Mostrando 901 - 1000 de 1211 registros
Volver al Detalle Ver Historial