Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0001% 1794.275200 1794.277600 +0.002400
01/07/2021 +0.0002% 1794.271500 1794.275200 +0.003700
30/06/2021 +0.0002% 1794.267800 1794.271500 +0.003700
29/06/2021 +0.0008% 1794.253700 1794.267800 +0.014100
25/06/2021 +0.0002% 1794.250500 1794.253700 +0.003200
24/06/2021 +0.0002% 1794.246700 1794.250500 +0.003800
23/06/2021 +0.0002% 1794.243300 1794.246700 +0.003400
22/06/2021 +0.0009% 1794.227400 1794.243300 +0.015900
18/06/2021 +0.0002% 1794.223800 1794.227400 +0.003600
17/06/2021 +0.0002% 1794.220100 1794.223800 +0.003700
16/06/2021 +0.0002% 1794.216000 1794.220100 +0.004100
15/06/2021 +0.0002% 1794.211900 1794.216000 +0.004100
14/06/2021 +0.0006% 1794.200400 1794.211900 +0.011500
11/06/2021 +0.0002% 1794.196700 1794.200400 +0.003700
10/06/2021 +0.0002% 1794.193100 1794.196700 +0.003600
09/06/2021 +0.0002% 1794.189400 1794.193100 +0.003700
08/06/2021 +0.0002% 1794.185300 1794.189400 +0.004100
07/06/2021 +0.0006% 1794.173700 1794.185300 +0.011600
04/06/2021 +0.0002% 1794.170000 1794.173700 +0.003700
03/06/2021 +0.0002% 1794.165700 1794.170000 +0.004300
02/06/2021 +0.0002% 1794.161700 1794.165700 +0.004000
01/06/2021 +0.0002% 1794.157600 1794.161700 +0.004100
31/05/2021 +0.0007% 1794.145000 1794.157600 +0.012600
28/05/2021 +0.0002% 1794.141000 1794.145000 +0.004000
27/05/2021 +0.0002% 1794.137300 1794.141000 +0.003700
26/05/2021 +0.0002% 1794.133400 1794.137300 +0.003900
25/05/2021 +0.0002% 1794.129100 1794.133400 +0.004300
24/05/2021 +0.0008% 1794.114400 1794.129100 +0.014700
20/05/2021 +0.0002% 1794.110800 1794.114400 +0.003600
19/05/2021 +0.0002% 1794.106500 1794.110800 +0.004300
18/05/2021 +0.0002% 1794.103000 1794.106500 +0.003500
17/05/2021 +0.0006% 1794.092400 1794.103000 +0.010600
14/05/2021 +0.0002% 1794.088600 1794.092400 +0.003800
13/05/2021 +0.0002% 1794.085000 1794.088600 +0.003600
12/05/2021 +0.0002% 1794.081400 1794.085000 +0.003600
11/05/2021 +0.0002% 1794.077600 1794.081400 +0.003800
10/05/2021 +0.0006% 1794.066700 1794.077600 +0.010900
07/05/2021 +0.0002% 1794.063000 1794.066700 +0.003700
06/05/2021 +0.0002% 1794.059400 1794.063000 +0.003600
05/05/2021 +0.0002% 1794.055700 1794.059400 +0.003700
04/05/2021 +0.0002% 1794.052300 1794.055700 +0.003400
03/05/2021 +0.0006% 1794.041400 1794.052300 +0.010900
30/04/2021 +0.0002% 1794.037800 1794.041400 +0.003600
29/04/2021 +0.0002% 1794.034000 1794.037800 +0.003800
28/04/2021 +0.0002% 1794.030100 1794.034000 +0.003900
27/04/2021 +0.0002% 1794.026300 1794.030100 +0.003800
26/04/2021 +0.0009% 1794.010200 1794.026300 +0.016100
23/04/2021 +0.0003% 1794.004600 1794.010200 +0.005600
22/04/2021 +0.0004% 1793.997800 1794.004600 +0.006800
21/04/2021 +0.0003% 1793.992300 1793.997800 +0.005500
20/04/2021 +0.0003% 1793.986300 1793.992300 +0.006000
19/04/2021 +0.0010% 1793.969000 1793.986300 +0.017300
16/04/2021 +0.0003% 1793.963100 1793.969000 +0.005900
15/04/2021 +0.0003% 1793.958000 1793.963100 +0.005100
14/04/2021 +0.0003% 1793.952400 1793.958000 +0.005600
13/04/2021 +0.0003% 1793.947000 1793.952400 +0.005400
12/04/2021 +0.0010% 1793.929900 1793.947000 +0.017100
09/04/2021 +0.0003% 1793.924300 1793.929900 +0.005600
08/04/2021 +0.0003% 1793.918700 1793.924300 +0.005600
07/04/2021 +0.0003% 1793.913000 1793.918700 +0.005700
06/04/2021 +0.0003% 1793.907400 1793.913000 +0.005600
05/04/2021 +0.0012% 1793.885200 1793.907400 +0.022200
01/04/2021 +0.0003% 1793.879700 1793.885200 +0.005500
31/03/2021 +0.0003% 1793.874000 1793.879700 +0.005700
30/03/2021 +0.0003% 1793.868500 1793.874000 +0.005500
29/03/2021 +0.0009% 1793.851800 1793.868500 +0.016700
26/03/2021 +0.0003% 1793.846500 1793.851800 +0.005300
25/03/2021 +0.0003% 1793.840900 1793.846500 +0.005600
24/03/2021 +0.0003% 1793.835000 1793.840900 +0.005900
23/03/2021 +0.0003% 1793.829400 1793.835000 +0.005600
22/03/2021 +0.0010% 1793.811800 1793.829400 +0.017600
19/03/2021 +0.0003% 1793.806100 1793.811800 +0.005700
18/03/2021 +0.0003% 1793.800200 1793.806100 +0.005900
17/03/2021 +0.0003% 1793.794700 1793.800200 +0.005500
16/03/2021 +0.0003% 1793.789500 1793.794700 +0.005200
15/03/2021 +0.0010% 1793.771400 1793.789500 +0.018100
12/03/2021 +0.0003% 1793.765800 1793.771400 +0.005600
11/03/2021 +0.0003% 1793.760100 1793.765800 +0.005700
10/03/2021 +0.0003% 1793.754600 1793.760100 +0.005500
09/03/2021 +0.0003% 1793.749000 1793.754600 +0.005600
08/03/2021 +0.0009% 1793.732300 1793.749000 +0.016700
05/03/2021 +0.0003% 1793.727100 1793.732300 +0.005200
04/03/2021 +0.0003% 1793.721500 1793.727100 +0.005600
03/03/2021 +0.0003% 1793.715800 1793.721500 +0.005700
02/03/2021 +0.0003% 1793.709900 1793.715800 +0.005900
01/03/2021 +0.0010% 1793.692300 1793.709900 +0.017600
26/02/2021 +0.0003% 1793.686500 1793.692300 +0.005800
25/02/2021 +0.0003% 1793.680400 1793.686500 +0.006100
24/02/2021 +0.0003% 1793.675000 1793.680400 +0.005400
23/02/2021 +0.0003% 1793.669100 1793.675000 +0.005900
22/02/2021 +0.0009% 1793.652400 1793.669100 +0.016700
19/02/2021 +0.0003% 1793.646800 1793.652400 +0.005600
18/02/2021 +0.0003% 1793.641300 1793.646800 +0.005500
17/02/2021 +0.0003% 1793.635400 1793.641300 +0.005900
16/02/2021 +0.0003% 1793.629600 1793.635400 +0.005800
15/02/2021 +0.0010% 1793.612400 1793.629600 +0.017200
12/02/2021 +0.0003% 1793.606600 1793.612400 +0.005800
11/02/2021 +0.0003% 1793.600400 1793.606600 +0.006200
10/02/2021 +0.0003% 1793.594900 1793.600400 +0.005500
09/02/2021 +0.0003% 1793.589100 1793.594900 +0.005800
Mostrando 1101 - 1200 de 1240 registros
Volver al Detalle Ver Historial