Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0002% 1794.103000 1794.106500 +0.003500
17/05/2021 +0.0006% 1794.092400 1794.103000 +0.010600
14/05/2021 +0.0002% 1794.088600 1794.092400 +0.003800
13/05/2021 +0.0002% 1794.085000 1794.088600 +0.003600
12/05/2021 +0.0002% 1794.081400 1794.085000 +0.003600
11/05/2021 +0.0002% 1794.077600 1794.081400 +0.003800
10/05/2021 +0.0006% 1794.066700 1794.077600 +0.010900
07/05/2021 +0.0002% 1794.063000 1794.066700 +0.003700
06/05/2021 +0.0002% 1794.059400 1794.063000 +0.003600
05/05/2021 +0.0002% 1794.055700 1794.059400 +0.003700
04/05/2021 +0.0002% 1794.052300 1794.055700 +0.003400
03/05/2021 +0.0006% 1794.041400 1794.052300 +0.010900
30/04/2021 +0.0002% 1794.037800 1794.041400 +0.003600
29/04/2021 +0.0002% 1794.034000 1794.037800 +0.003800
28/04/2021 +0.0002% 1794.030100 1794.034000 +0.003900
27/04/2021 +0.0002% 1794.026300 1794.030100 +0.003800
26/04/2021 +0.0009% 1794.010200 1794.026300 +0.016100
23/04/2021 +0.0003% 1794.004600 1794.010200 +0.005600
22/04/2021 +0.0004% 1793.997800 1794.004600 +0.006800
21/04/2021 +0.0003% 1793.992300 1793.997800 +0.005500
20/04/2021 +0.0003% 1793.986300 1793.992300 +0.006000
19/04/2021 +0.0010% 1793.969000 1793.986300 +0.017300
16/04/2021 +0.0003% 1793.963100 1793.969000 +0.005900
15/04/2021 +0.0003% 1793.958000 1793.963100 +0.005100
14/04/2021 +0.0003% 1793.952400 1793.958000 +0.005600
13/04/2021 +0.0003% 1793.947000 1793.952400 +0.005400
12/04/2021 +0.0010% 1793.929900 1793.947000 +0.017100
09/04/2021 +0.0003% 1793.924300 1793.929900 +0.005600
08/04/2021 +0.0003% 1793.918700 1793.924300 +0.005600
07/04/2021 +0.0003% 1793.913000 1793.918700 +0.005700
06/04/2021 +0.0003% 1793.907400 1793.913000 +0.005600
05/04/2021 +0.0012% 1793.885200 1793.907400 +0.022200
01/04/2021 +0.0003% 1793.879700 1793.885200 +0.005500
31/03/2021 +0.0003% 1793.874000 1793.879700 +0.005700
30/03/2021 +0.0003% 1793.868500 1793.874000 +0.005500
29/03/2021 +0.0009% 1793.851800 1793.868500 +0.016700
26/03/2021 +0.0003% 1793.846500 1793.851800 +0.005300
25/03/2021 +0.0003% 1793.840900 1793.846500 +0.005600
24/03/2021 +0.0003% 1793.835000 1793.840900 +0.005900
23/03/2021 +0.0003% 1793.829400 1793.835000 +0.005600
22/03/2021 +0.0010% 1793.811800 1793.829400 +0.017600
19/03/2021 +0.0003% 1793.806100 1793.811800 +0.005700
18/03/2021 +0.0003% 1793.800200 1793.806100 +0.005900
17/03/2021 +0.0003% 1793.794700 1793.800200 +0.005500
16/03/2021 +0.0003% 1793.789500 1793.794700 +0.005200
15/03/2021 +0.0010% 1793.771400 1793.789500 +0.018100
12/03/2021 +0.0003% 1793.765800 1793.771400 +0.005600
11/03/2021 +0.0003% 1793.760100 1793.765800 +0.005700
10/03/2021 +0.0003% 1793.754600 1793.760100 +0.005500
09/03/2021 +0.0003% 1793.749000 1793.754600 +0.005600
08/03/2021 +0.0009% 1793.732300 1793.749000 +0.016700
05/03/2021 +0.0003% 1793.727100 1793.732300 +0.005200
04/03/2021 +0.0003% 1793.721500 1793.727100 +0.005600
03/03/2021 +0.0003% 1793.715800 1793.721500 +0.005700
02/03/2021 +0.0003% 1793.709900 1793.715800 +0.005900
01/03/2021 +0.0010% 1793.692300 1793.709900 +0.017600
26/02/2021 +0.0003% 1793.686500 1793.692300 +0.005800
25/02/2021 +0.0003% 1793.680400 1793.686500 +0.006100
24/02/2021 +0.0003% 1793.675000 1793.680400 +0.005400
23/02/2021 +0.0003% 1793.669100 1793.675000 +0.005900
22/02/2021 +0.0009% 1793.652400 1793.669100 +0.016700
19/02/2021 +0.0003% 1793.646800 1793.652400 +0.005600
18/02/2021 +0.0003% 1793.641300 1793.646800 +0.005500
17/02/2021 +0.0003% 1793.635400 1793.641300 +0.005900
16/02/2021 +0.0003% 1793.629600 1793.635400 +0.005800
15/02/2021 +0.0010% 1793.612400 1793.629600 +0.017200
12/02/2021 +0.0003% 1793.606600 1793.612400 +0.005800
11/02/2021 +0.0003% 1793.600400 1793.606600 +0.006200
10/02/2021 +0.0003% 1793.594900 1793.600400 +0.005500
09/02/2021 +0.0003% 1793.589100 1793.594900 +0.005800
08/02/2021 +0.0009% 1793.572500 1793.589100 +0.016600
05/02/2021 +0.0003% 1793.567000 1793.572500 +0.005500
04/02/2021 +0.0003% 1793.561500 1793.567000 +0.005500
03/02/2021 +0.0003% 1793.556000 1793.561500 +0.005500
02/02/2021 +0.0003% 1793.550400 1793.556000 +0.005600
01/02/2021 +0.0009% 1793.533400 1793.550400 +0.017000
29/01/2021 +0.0003% 1793.528600 1793.533400 +0.004800
28/01/2021 +0.0003% 1793.522900 1793.528600 +0.005700
27/01/2021 +0.0003% 1793.517600 1793.522900 +0.005300
26/01/2021 +0.0003% 1793.512100 1793.517600 +0.005500
25/01/2021 +0.0009% 1793.495400 1793.512100 +0.016700
22/01/2021 +0.0003% 1793.489500 1793.495400 +0.005900
21/01/2021 +0.0003% 1793.483800 1793.489500 +0.005700
20/01/2021 +0.0003% 1793.478100 1793.483800 +0.005700
19/01/2021 +0.0003% 1793.472200 1793.478100 +0.005900
18/01/2021 +0.0010% 1793.453700 1793.472200 +0.018500
15/01/2021 +0.0003% 1793.447600 1793.453700 +0.006100
14/01/2021 +0.0003% 1793.441500 1793.447600 +0.006100
13/01/2021 +0.0003% 1793.435900 1793.441500 +0.005600
12/01/2021 +0.0003% 1793.430300 1793.435900 +0.005600
11/01/2021 +0.0010% 1793.412500 1793.430300 +0.017800
08/01/2021 +0.0003% 1793.406600 1793.412500 +0.005900
07/01/2021 +0.0003% 1793.401000 1793.406600 +0.005600
06/01/2021 +0.0003% 1793.395500 1793.401000 +0.005500
05/01/2021 +0.0003% 1793.389900 1793.395500 +0.005600
04/01/2021 +0.0013% 1793.365800 1793.389900 +0.024100
31/12/2020 +0.0004% 1793.359500 1793.365800 +0.006300
30/12/2020 +0.0003% 1793.353400 1793.359500 +0.006100
29/12/2020 +0.0003% 1793.347700 1793.353400 +0.005700
28/12/2020 +0.0013% 1793.323700 1793.347700 +0.024000
Mostrando 1101 - 1200 de 1210 registros
Volver al Detalle Ver Historial