Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0233%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0081% 1802.640700 1802.787100 +0.146400
29/12/2021 +0.0080% 1802.496300 1802.640700 +0.144400
28/12/2021 +0.0079% 1802.354200 1802.496300 +0.142100
27/12/2021 +0.0233% 1801.935100 1802.354200 +0.419100
24/12/2021 +0.0075% 1801.800700 1801.935100 +0.134400
23/12/2021 +0.0077% 1801.662600 1801.800700 +0.138100
22/12/2021 +0.0075% 1801.527300 1801.662600 +0.135300
21/12/2021 +0.0076% 1801.390600 1801.527300 +0.136700
20/12/2021 +0.0225% 1800.985200 1801.390600 +0.405400
17/12/2021 +0.0075% 1800.850500 1800.985200 +0.134700
16/12/2021 +0.0070% 1800.724700 1800.850500 +0.125800
15/12/2021 +0.0063% 1800.610400 1800.724700 +0.114300
14/12/2021 +0.0058% 1800.506400 1800.610400 +0.104000
13/12/2021 +0.0159% 1800.220800 1800.506400 +0.285600
10/12/2021 +0.0053% 1800.125700 1800.220800 +0.095100
09/12/2021 +0.0104% 1799.939100 1800.125700 +0.186600
07/12/2021 +0.0052% 1799.845900 1799.939100 +0.093200
06/12/2021 +0.0157% 1799.564100 1799.845900 +0.281800
03/12/2021 +0.0052% 1799.470200 1799.564100 +0.093900
02/12/2021 +0.0051% 1799.379200 1799.470200 +0.091000
01/12/2021 +0.0052% 1799.286500 1799.379200 +0.092700
30/11/2021 +0.0049% 1799.199200 1799.286500 +0.087300
29/11/2021 +0.0152% 1798.926000 1799.199200 +0.273200
26/11/2021 +0.0051% 1798.834600 1798.926000 +0.091400
25/11/2021 +0.0051% 1798.742700 1798.834600 +0.091900
24/11/2021 +0.0051% 1798.651400 1798.742700 +0.091300
23/11/2021 +0.0050% 1798.561400 1798.651400 +0.090000
22/11/2021 +0.0145% 1798.301500 1798.561400 +0.259900
19/11/2021 +0.0046% 1798.218300 1798.301500 +0.083200
18/11/2021 +0.0047% 1798.134300 1798.218300 +0.084000
17/11/2021 +0.0046% 1798.051500 1798.134300 +0.082800
16/11/2021 +0.0045% 1797.970800 1798.051500 +0.080700
15/11/2021 +0.0129% 1797.738100 1797.970800 +0.232700
12/11/2021 +0.0043% 1797.660600 1797.738100 +0.077500
11/11/2021 +0.0043% 1797.583900 1797.660600 +0.076700
10/11/2021 +0.0047% 1797.499800 1797.583900 +0.084100
09/11/2021 +0.0046% 1797.416700 1797.499800 +0.083100
08/11/2021 +0.0122% 1797.197100 1797.416700 +0.219600
05/11/2021 +0.0040% 1797.124400 1797.197100 +0.072700
04/11/2021 +0.0040% 1797.051800 1797.124400 +0.072600
03/11/2021 +0.0040% 1796.980300 1797.051800 +0.071500
02/11/2021 +0.0165% 1796.683700 1796.980300 +0.296600
29/10/2021 +0.0041% 1796.610000 1796.683700 +0.073700
28/10/2021 +0.0041% 1796.536600 1796.610000 +0.073400
27/10/2021 +0.0041% 1796.462200 1796.536600 +0.074400
26/10/2021 +0.0039% 1796.391300 1796.462200 +0.070900
25/10/2021 +0.0106% 1796.200400 1796.391300 +0.190900
22/10/2021 +0.0033% 1796.141600 1796.200400 +0.058800
21/10/2021 +0.0032% 1796.083300 1796.141600 +0.058300
20/10/2021 +0.0028% 1796.032600 1796.083300 +0.050700
19/10/2021 +0.0027% 1795.984500 1796.032600 +0.048100
18/10/2021 +0.0079% 1795.843300 1795.984500 +0.141200
15/10/2021 +0.0014% 1795.818400 1795.843300 +0.024900
14/10/2021 +0.0020% 1795.781900 1795.818400 +0.036500
13/10/2021 +0.0019% 1795.748300 1795.781900 +0.033600
12/10/2021 +0.0072% 1795.618400 1795.748300 +0.129900
08/10/2021 +0.0018% 1795.586700 1795.618400 +0.031700
07/10/2021 +0.0018% 1795.553800 1795.586700 +0.032900
06/10/2021 +0.0018% 1795.521400 1795.553800 +0.032400
05/10/2021 +0.0017% 1795.490000 1795.521400 +0.031400
04/10/2021 +0.0052% 1795.396000 1795.490000 +0.094000
01/10/2021 +0.0017% 1795.365100 1795.396000 +0.030900
30/09/2021 +0.0018% 1795.333000 1795.365100 +0.032100
29/09/2021 +0.0018% 1795.301100 1795.333000 +0.031900
28/09/2021 +0.0017% 1795.270700 1795.301100 +0.030400
27/09/2021 +0.0047% 1795.185500 1795.270700 +0.085200
24/09/2021 +0.0015% 1795.158000 1795.185500 +0.027500
23/09/2021 +0.0016% 1795.129700 1795.158000 +0.028300
22/09/2021 +0.0015% 1795.102300 1795.129700 +0.027400
21/09/2021 +0.0016% 1795.074000 1795.102300 +0.028300
20/09/2021 +0.0064% 1794.958400 1795.074000 +0.115600
16/09/2021 +0.0009% 1794.941400 1794.958400 +0.017000
15/09/2021 +0.0012% 1794.919200 1794.941400 +0.022200
14/09/2021 +0.0012% 1794.897100 1794.919200 +0.022100
13/09/2021 +0.0039% 1794.826800 1794.897100 +0.070300
10/09/2021 +0.0012% 1794.806000 1794.826800 +0.020800
09/09/2021 +0.0011% 1794.787000 1794.806000 +0.019000
08/09/2021 +0.0010% 1794.768200 1794.787000 +0.018800
07/09/2021 +0.0010% 1794.750800 1794.768200 +0.017400
06/09/2021 +0.0023% 1794.709600 1794.750800 +0.041200
03/09/2021 +0.0007% 1794.696200 1794.709600 +0.013400
02/09/2021 +0.0005% 1794.686400 1794.696200 +0.009800
01/09/2021 +0.0005% 1794.677800 1794.686400 +0.008600
31/08/2021 +0.0003% 1794.671700 1794.677800 +0.006100
30/08/2021 +0.0013% 1794.648900 1794.671700 +0.022800
27/08/2021 +0.0004% 1794.641700 1794.648900 +0.007200
26/08/2021 +0.0005% 1794.632700 1794.641700 +0.009000
25/08/2021 +0.0004% 1794.625600 1794.632700 +0.007100
24/08/2021 +0.0004% 1794.618400 1794.625600 +0.007200
23/08/2021 +0.0012% 1794.596800 1794.618400 +0.021600
20/08/2021 +0.0004% 1794.589600 1794.596800 +0.007200
19/08/2021 +0.0004% 1794.582600 1794.589600 +0.007000
18/08/2021 +0.0004% 1794.575800 1794.582600 +0.006800
17/08/2021 +0.0004% 1794.569000 1794.575800 +0.006800
16/08/2021 +0.0010% 1794.550700 1794.569000 +0.018300
13/08/2021 +0.0003% 1794.544700 1794.550700 +0.006000
12/08/2021 +0.0003% 1794.538500 1794.544700 +0.006200
11/08/2021 +0.0003% 1794.532400 1794.538500 +0.006100
10/08/2021 +0.0003% 1794.526300 1794.532400 +0.006100
09/08/2021 +0.0016% 1794.498200 1794.526300 +0.028100
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial