Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0832%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0235% 1861.290500 1861.728500 +0.438000
27/07/2022 +0.0235% 1860.853600 1861.290500 +0.436900
26/07/2022 +0.0234% 1860.418000 1860.853600 +0.435600
25/07/2022 +0.0699% 1859.118500 1860.418000 +1.299500
22/07/2022 +0.0230% 1858.691400 1859.118500 +0.427100
21/07/2022 +0.0229% 1858.266300 1858.691400 +0.425100
20/07/2022 +0.0226% 1857.846800 1858.266300 +0.419500
19/07/2022 +0.0226% 1857.426700 1857.846800 +0.420100
18/07/2022 +0.0670% 1856.183400 1857.426700 +1.243300
15/07/2022 +0.0222% 1855.772200 1856.183400 +0.411200
14/07/2022 +0.0215% 1855.373800 1855.772200 +0.398400
13/07/2022 +0.0211% 1854.982200 1855.373800 +0.391600
12/07/2022 +0.0208% 1854.595500 1854.982200 +0.386700
11/07/2022 +0.0636% 1853.417100 1854.595500 +1.178400
08/07/2022 +0.0212% 1853.024800 1853.417100 +0.392300
07/07/2022 +0.0212% 1852.632200 1853.024800 +0.392600
06/07/2022 +0.0211% 1852.241300 1852.632200 +0.390900
05/07/2022 +0.0210% 1851.852400 1852.241300 +0.388900
04/07/2022 +0.0628% 1850.689100 1851.852400 +1.163300
01/07/2022 +0.0209% 1850.301800 1850.689100 +0.387300
30/06/2022 +0.0209% 1849.915400 1850.301800 +0.386400
29/06/2022 +0.0208% 1849.530800 1849.915400 +0.384600
28/06/2022 +0.0832% 1847.992000 1849.530800 +1.538800
24/06/2022 +0.0208% 1847.607800 1847.992000 +0.384200
23/06/2022 +0.0205% 1847.228200 1847.607800 +0.379600
22/06/2022 +0.0413% 1846.466000 1847.228200 +0.762200
20/06/2022 +0.0620% 1845.322300 1846.466000 +1.143700
17/06/2022 +0.0202% 1844.950400 1845.322300 +0.371900
16/06/2022 +0.0205% 1844.572600 1844.950400 +0.377800
15/06/2022 +0.0204% 1844.195600 1844.572600 +0.377000
14/06/2022 +0.0204% 1843.819500 1844.195600 +0.376100
13/06/2022 +0.0613% 1842.690000 1843.819500 +1.129500
10/06/2022 +0.0200% 1842.322200 1842.690000 +0.367800
09/06/2022 +0.0202% 1841.950700 1842.322200 +0.371500
08/06/2022 +0.0198% 1841.586700 1841.950700 +0.364000
07/06/2022 +0.0193% 1841.230800 1841.586700 +0.355900
06/06/2022 +0.0585% 1840.154800 1841.230800 +1.076000
03/06/2022 +0.0190% 1839.806000 1840.154800 +0.348800
02/06/2022 +0.0193% 1839.451500 1839.806000 +0.354500
01/06/2022 +0.0193% 1839.097300 1839.451500 +0.354200
31/05/2022 +0.0193% 1838.742300 1839.097300 +0.355000
30/05/2022 +0.0580% 1837.676500 1838.742300 +1.065800
27/05/2022 +0.0190% 1837.326500 1837.676500 +0.350000
26/05/2022 +0.0193% 1836.972400 1837.326500 +0.354100
25/05/2022 +0.0193% 1836.618000 1836.972400 +0.354400
24/05/2022 +0.0193% 1836.264200 1836.618000 +0.353800
23/05/2022 +0.0575% 1835.208400 1836.264200 +1.055800
20/05/2022 +0.0190% 1834.859400 1835.208400 +0.349000
19/05/2022 +0.0191% 1834.509200 1834.859400 +0.350200
18/05/2022 +0.0188% 1834.164000 1834.509200 +0.345200
17/05/2022 +0.0188% 1833.819500 1834.164000 +0.344500
16/05/2022 +0.0562% 1832.788600 1833.819500 +1.030900
13/05/2022 +0.0185% 1832.450400 1832.788600 +0.338200
12/05/2022 +0.0183% 1832.114600 1832.450400 +0.335800
11/05/2022 +0.0181% 1831.783800 1832.114600 +0.330800
10/05/2022 +0.0179% 1831.455100 1831.783800 +0.328700
09/05/2022 +0.0529% 1830.486100 1831.455100 +0.969000
06/05/2022 +0.0173% 1830.169400 1830.486100 +0.316700
05/05/2022 +0.0171% 1829.855700 1830.169400 +0.313700
04/05/2022 +0.0171% 1829.543600 1829.855700 +0.312100
03/05/2022 +0.0168% 1829.236700 1829.543600 +0.306900
02/05/2022 +0.0505% 1828.313100 1829.236700 +0.923600
29/04/2022 +0.0167% 1828.007800 1828.313100 +0.305300
28/04/2022 +0.0166% 1827.704100 1828.007800 +0.303700
27/04/2022 +0.0164% 1827.403500 1827.704100 +0.300600
26/04/2022 +0.0163% 1827.106400 1827.403500 +0.297100
25/04/2022 +0.0485% 1826.220300 1827.106400 +0.886100
22/04/2022 +0.0162% 1825.925000 1826.220300 +0.295300
21/04/2022 +0.0163% 1825.627400 1825.925000 +0.297600
20/04/2022 +0.0163% 1825.329900 1825.627400 +0.297500
19/04/2022 +0.0160% 1825.037100 1825.329900 +0.292800
18/04/2022 +0.0641% 1823.868400 1825.037100 +1.168700
14/04/2022 +0.0160% 1823.576800 1823.868400 +0.291600
13/04/2022 +0.0156% 1823.292500 1823.576800 +0.284300
12/04/2022 +0.0156% 1823.008900 1823.292500 +0.283600
11/04/2022 +0.0462% 1822.166500 1823.008900 +0.842400
08/04/2022 +0.0152% 1821.888900 1822.166500 +0.277600
07/04/2022 +0.0153% 1821.610600 1821.888900 +0.278300
06/04/2022 +0.0149% 1821.338600 1821.610600 +0.272000
05/04/2022 +0.0145% 1821.074800 1821.338600 +0.263800
04/04/2022 +0.0430% 1820.291900 1821.074800 +0.782900
01/04/2022 +0.0142% 1820.034100 1820.291900 +0.257800
31/03/2022 +0.0134% 1819.789800 1820.034100 +0.244300
30/03/2022 +0.0120% 1819.570900 1819.789800 +0.218900
29/03/2022 +0.0122% 1819.349700 1819.570900 +0.221200
28/03/2022 +0.0365% 1818.685600 1819.349700 +0.664100
25/03/2022 +0.0121% 1818.464700 1818.685600 +0.220900
24/03/2022 +0.0121% 1818.243800 1818.464700 +0.220900
23/03/2022 +0.0121% 1818.024500 1818.243800 +0.219300
22/03/2022 +0.0119% 1817.807500 1818.024500 +0.217000
21/03/2022 +0.0358% 1817.157100 1817.807500 +0.650400
18/03/2022 +0.0119% 1816.940400 1817.157100 +0.216700
17/03/2022 +0.0118% 1816.725400 1816.940400 +0.215000
16/03/2022 +0.0119% 1816.510100 1816.725400 +0.215300
15/03/2022 +0.0118% 1816.295300 1816.510100 +0.214800
14/03/2022 +0.0352% 1815.656200 1816.295300 +0.639100
11/03/2022 +0.0118% 1815.442800 1815.656200 +0.213400
10/03/2022 +0.0117% 1815.230800 1815.442800 +0.212000
09/03/2022 +0.0117% 1815.019300 1815.230800 +0.211500
08/03/2022 +0.0117% 1814.807500 1815.019300 +0.211800
Mostrando 801 - 900 de 1211 registros
Volver al Detalle Ver Historial