Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0346%
Máximo
0.1296%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0812% 1898.303700 1899.845500 +1.541800
14/10/2022 +0.0270% 1897.791200 1898.303700 +0.512500
13/10/2022 +0.0269% 1897.280100 1897.791200 +0.511100
12/10/2022 +0.0266% 1896.775800 1897.280100 +0.504300
11/10/2022 +0.1062% 1894.762900 1896.775800 +2.012900
07/10/2022 +0.0266% 1894.259600 1894.762900 +0.503300
06/10/2022 +0.0265% 1893.757000 1894.259600 +0.502600
05/10/2022 +0.0265% 1893.255600 1893.757000 +0.501400
04/10/2022 +0.0264% 1892.756700 1893.255600 +0.498900
03/10/2022 +0.0791% 1891.260300 1892.756700 +1.496400
30/09/2022 +0.0264% 1890.762000 1891.260300 +0.498300
29/09/2022 +0.0263% 1890.264400 1890.762000 +0.497600
28/09/2022 +0.0263% 1889.766800 1890.264400 +0.497600
27/09/2022 +0.0263% 1889.269900 1889.766800 +0.496900
26/09/2022 +0.0788% 1887.782000 1889.269900 +1.487900
23/09/2022 +0.0263% 1887.285400 1887.782000 +0.496600
22/09/2022 +0.0263% 1886.789500 1887.285400 +0.495900
21/09/2022 +0.0264% 1886.291300 1886.789500 +0.498200
20/09/2022 +0.1296% 1883.847600 1886.291300 +2.443700
15/09/2022 +0.0261% 1883.355200 1883.847600 +0.492400
14/09/2022 +0.0261% 1882.863900 1883.355200 +0.491300
13/09/2022 +0.0258% 1882.377400 1882.863900 +0.486500
12/09/2022 +0.0772% 1880.925300 1882.377400 +1.452100
09/09/2022 +0.0257% 1880.442600 1880.925300 +0.482700
08/09/2022 +0.0250% 1879.972500 1880.442600 +0.470100
07/09/2022 +0.0242% 1879.518200 1879.972500 +0.454300
06/09/2022 +0.0240% 1879.066900 1879.518200 +0.451300
05/09/2022 +0.0722% 1877.711500 1879.066900 +1.355400
02/09/2022 +0.0240% 1877.260100 1877.711500 +0.451400
01/09/2022 +0.0239% 1876.810700 1877.260100 +0.449400
31/08/2022 +0.0239% 1876.361300 1876.810700 +0.449400
30/08/2022 +0.0240% 1875.911500 1876.361300 +0.449800
29/08/2022 +0.0717% 1874.567400 1875.911500 +1.344100
26/08/2022 +0.0238% 1874.121100 1874.567400 +0.446300
25/08/2022 +0.0239% 1873.673300 1874.121100 +0.447800
24/08/2022 +0.0238% 1873.226700 1873.673300 +0.446600
23/08/2022 +0.0239% 1872.779900 1873.226700 +0.446800
22/08/2022 +0.0714% 1871.442500 1872.779900 +1.337400
19/08/2022 +0.0238% 1870.997400 1871.442500 +0.445100
18/08/2022 +0.0238% 1870.553000 1870.997400 +0.444400
17/08/2022 +0.0231% 1870.120300 1870.553000 +0.432700
16/08/2022 +0.0949% 1868.346900 1870.120300 +1.773400
12/08/2022 +0.0237% 1867.904500 1868.346900 +0.442400
11/08/2022 +0.0238% 1867.460400 1867.904500 +0.444100
10/08/2022 +0.0237% 1867.018200 1867.460400 +0.442200
09/08/2022 +0.0238% 1866.574200 1867.018200 +0.444000
08/08/2022 +0.0710% 1865.249100 1866.574200 +1.325100
05/08/2022 +0.0237% 1864.807800 1865.249100 +0.441300
04/08/2022 +0.0238% 1864.364800 1864.807800 +0.443000
03/08/2022 +0.0236% 1863.924900 1864.364800 +0.439900
02/08/2022 +0.0236% 1863.485100 1863.924900 +0.439800
01/08/2022 +0.0707% 1862.167500 1863.485100 +1.317600
29/07/2022 +0.0236% 1861.728500 1862.167500 +0.439000
28/07/2022 +0.0235% 1861.290500 1861.728500 +0.438000
27/07/2022 +0.0235% 1860.853600 1861.290500 +0.436900
26/07/2022 +0.0234% 1860.418000 1860.853600 +0.435600
25/07/2022 +0.0699% 1859.118500 1860.418000 +1.299500
22/07/2022 +0.0230% 1858.691400 1859.118500 +0.427100
21/07/2022 +0.0229% 1858.266300 1858.691400 +0.425100
20/07/2022 +0.0226% 1857.846800 1858.266300 +0.419500
19/07/2022 +0.0226% 1857.426700 1857.846800 +0.420100
18/07/2022 +0.0670% 1856.183400 1857.426700 +1.243300
15/07/2022 +0.0222% 1855.772200 1856.183400 +0.411200
14/07/2022 +0.0215% 1855.373800 1855.772200 +0.398400
13/07/2022 +0.0211% 1854.982200 1855.373800 +0.391600
12/07/2022 +0.0208% 1854.595500 1854.982200 +0.386700
11/07/2022 +0.0636% 1853.417100 1854.595500 +1.178400
08/07/2022 +0.0212% 1853.024800 1853.417100 +0.392300
07/07/2022 +0.0212% 1852.632200 1853.024800 +0.392600
06/07/2022 +0.0211% 1852.241300 1852.632200 +0.390900
05/07/2022 +0.0210% 1851.852400 1852.241300 +0.388900
04/07/2022 +0.0628% 1850.689100 1851.852400 +1.163300
01/07/2022 +0.0209% 1850.301800 1850.689100 +0.387300
30/06/2022 +0.0209% 1849.915400 1850.301800 +0.386400
29/06/2022 +0.0208% 1849.530800 1849.915400 +0.384600
28/06/2022 +0.0832% 1847.992000 1849.530800 +1.538800
24/06/2022 +0.0208% 1847.607800 1847.992000 +0.384200
23/06/2022 +0.0205% 1847.228200 1847.607800 +0.379600
22/06/2022 +0.0413% 1846.466000 1847.228200 +0.762200
20/06/2022 +0.0620% 1845.322300 1846.466000 +1.143700
17/06/2022 +0.0202% 1844.950400 1845.322300 +0.371900
16/06/2022 +0.0205% 1844.572600 1844.950400 +0.377800
15/06/2022 +0.0204% 1844.195600 1844.572600 +0.377000
14/06/2022 +0.0204% 1843.819500 1844.195600 +0.376100
13/06/2022 +0.0613% 1842.690000 1843.819500 +1.129500
10/06/2022 +0.0200% 1842.322200 1842.690000 +0.367800
09/06/2022 +0.0202% 1841.950700 1842.322200 +0.371500
08/06/2022 +0.0198% 1841.586700 1841.950700 +0.364000
07/06/2022 +0.0193% 1841.230800 1841.586700 +0.355900
06/06/2022 +0.0585% 1840.154800 1841.230800 +1.076000
03/06/2022 +0.0190% 1839.806000 1840.154800 +0.348800
02/06/2022 +0.0193% 1839.451500 1839.806000 +0.354500
01/06/2022 +0.0193% 1839.097300 1839.451500 +0.354200
31/05/2022 +0.0193% 1838.742300 1839.097300 +0.355000
30/05/2022 +0.0580% 1837.676500 1838.742300 +1.065800
27/05/2022 +0.0190% 1837.326500 1837.676500 +0.350000
26/05/2022 +0.0193% 1836.972400 1837.326500 +0.354100
25/05/2022 +0.0193% 1836.618000 1836.972400 +0.354400
24/05/2022 +0.0193% 1836.264200 1836.618000 +0.353800
23/05/2022 +0.0575% 1835.208400 1836.264200 +1.055800
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial