Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0299%
Máximo
0.0949%
Mínimo
0.0160%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0250% 1879.972500 1880.442600 +0.470100
07/09/2022 +0.0242% 1879.518200 1879.972500 +0.454300
06/09/2022 +0.0240% 1879.066900 1879.518200 +0.451300
05/09/2022 +0.0722% 1877.711500 1879.066900 +1.355400
02/09/2022 +0.0240% 1877.260100 1877.711500 +0.451400
01/09/2022 +0.0239% 1876.810700 1877.260100 +0.449400
31/08/2022 +0.0239% 1876.361300 1876.810700 +0.449400
30/08/2022 +0.0240% 1875.911500 1876.361300 +0.449800
29/08/2022 +0.0717% 1874.567400 1875.911500 +1.344100
26/08/2022 +0.0238% 1874.121100 1874.567400 +0.446300
25/08/2022 +0.0239% 1873.673300 1874.121100 +0.447800
24/08/2022 +0.0238% 1873.226700 1873.673300 +0.446600
23/08/2022 +0.0239% 1872.779900 1873.226700 +0.446800
22/08/2022 +0.0714% 1871.442500 1872.779900 +1.337400
19/08/2022 +0.0238% 1870.997400 1871.442500 +0.445100
18/08/2022 +0.0238% 1870.553000 1870.997400 +0.444400
17/08/2022 +0.0231% 1870.120300 1870.553000 +0.432700
16/08/2022 +0.0949% 1868.346900 1870.120300 +1.773400
12/08/2022 +0.0237% 1867.904500 1868.346900 +0.442400
11/08/2022 +0.0238% 1867.460400 1867.904500 +0.444100
10/08/2022 +0.0237% 1867.018200 1867.460400 +0.442200
09/08/2022 +0.0238% 1866.574200 1867.018200 +0.444000
08/08/2022 +0.0710% 1865.249100 1866.574200 +1.325100
05/08/2022 +0.0237% 1864.807800 1865.249100 +0.441300
04/08/2022 +0.0238% 1864.364800 1864.807800 +0.443000
03/08/2022 +0.0236% 1863.924900 1864.364800 +0.439900
02/08/2022 +0.0236% 1863.485100 1863.924900 +0.439800
01/08/2022 +0.0707% 1862.167500 1863.485100 +1.317600
29/07/2022 +0.0236% 1861.728500 1862.167500 +0.439000
28/07/2022 +0.0235% 1861.290500 1861.728500 +0.438000
27/07/2022 +0.0235% 1860.853600 1861.290500 +0.436900
26/07/2022 +0.0234% 1860.418000 1860.853600 +0.435600
25/07/2022 +0.0699% 1859.118500 1860.418000 +1.299500
22/07/2022 +0.0230% 1858.691400 1859.118500 +0.427100
21/07/2022 +0.0229% 1858.266300 1858.691400 +0.425100
20/07/2022 +0.0226% 1857.846800 1858.266300 +0.419500
19/07/2022 +0.0226% 1857.426700 1857.846800 +0.420100
18/07/2022 +0.0670% 1856.183400 1857.426700 +1.243300
15/07/2022 +0.0222% 1855.772200 1856.183400 +0.411200
14/07/2022 +0.0215% 1855.373800 1855.772200 +0.398400
13/07/2022 +0.0211% 1854.982200 1855.373800 +0.391600
12/07/2022 +0.0208% 1854.595500 1854.982200 +0.386700
11/07/2022 +0.0636% 1853.417100 1854.595500 +1.178400
08/07/2022 +0.0212% 1853.024800 1853.417100 +0.392300
07/07/2022 +0.0212% 1852.632200 1853.024800 +0.392600
06/07/2022 +0.0211% 1852.241300 1852.632200 +0.390900
05/07/2022 +0.0210% 1851.852400 1852.241300 +0.388900
04/07/2022 +0.0628% 1850.689100 1851.852400 +1.163300
01/07/2022 +0.0209% 1850.301800 1850.689100 +0.387300
30/06/2022 +0.0209% 1849.915400 1850.301800 +0.386400
29/06/2022 +0.0208% 1849.530800 1849.915400 +0.384600
28/06/2022 +0.0832% 1847.992000 1849.530800 +1.538800
24/06/2022 +0.0208% 1847.607800 1847.992000 +0.384200
23/06/2022 +0.0205% 1847.228200 1847.607800 +0.379600
22/06/2022 +0.0413% 1846.466000 1847.228200 +0.762200
20/06/2022 +0.0620% 1845.322300 1846.466000 +1.143700
17/06/2022 +0.0202% 1844.950400 1845.322300 +0.371900
16/06/2022 +0.0205% 1844.572600 1844.950400 +0.377800
15/06/2022 +0.0204% 1844.195600 1844.572600 +0.377000
14/06/2022 +0.0204% 1843.819500 1844.195600 +0.376100
13/06/2022 +0.0613% 1842.690000 1843.819500 +1.129500
10/06/2022 +0.0200% 1842.322200 1842.690000 +0.367800
09/06/2022 +0.0202% 1841.950700 1842.322200 +0.371500
08/06/2022 +0.0198% 1841.586700 1841.950700 +0.364000
07/06/2022 +0.0193% 1841.230800 1841.586700 +0.355900
06/06/2022 +0.0585% 1840.154800 1841.230800 +1.076000
03/06/2022 +0.0190% 1839.806000 1840.154800 +0.348800
02/06/2022 +0.0193% 1839.451500 1839.806000 +0.354500
01/06/2022 +0.0193% 1839.097300 1839.451500 +0.354200
31/05/2022 +0.0193% 1838.742300 1839.097300 +0.355000
30/05/2022 +0.0580% 1837.676500 1838.742300 +1.065800
27/05/2022 +0.0190% 1837.326500 1837.676500 +0.350000
26/05/2022 +0.0193% 1836.972400 1837.326500 +0.354100
25/05/2022 +0.0193% 1836.618000 1836.972400 +0.354400
24/05/2022 +0.0193% 1836.264200 1836.618000 +0.353800
23/05/2022 +0.0575% 1835.208400 1836.264200 +1.055800
20/05/2022 +0.0190% 1834.859400 1835.208400 +0.349000
19/05/2022 +0.0191% 1834.509200 1834.859400 +0.350200
18/05/2022 +0.0188% 1834.164000 1834.509200 +0.345200
17/05/2022 +0.0188% 1833.819500 1834.164000 +0.344500
16/05/2022 +0.0562% 1832.788600 1833.819500 +1.030900
13/05/2022 +0.0185% 1832.450400 1832.788600 +0.338200
12/05/2022 +0.0183% 1832.114600 1832.450400 +0.335800
11/05/2022 +0.0181% 1831.783800 1832.114600 +0.330800
10/05/2022 +0.0179% 1831.455100 1831.783800 +0.328700
09/05/2022 +0.0529% 1830.486100 1831.455100 +0.969000
06/05/2022 +0.0173% 1830.169400 1830.486100 +0.316700
05/05/2022 +0.0171% 1829.855700 1830.169400 +0.313700
04/05/2022 +0.0171% 1829.543600 1829.855700 +0.312100
03/05/2022 +0.0168% 1829.236700 1829.543600 +0.306900
02/05/2022 +0.0505% 1828.313100 1829.236700 +0.923600
29/04/2022 +0.0167% 1828.007800 1828.313100 +0.305300
28/04/2022 +0.0166% 1827.704100 1828.007800 +0.303700
27/04/2022 +0.0164% 1827.403500 1827.704100 +0.300600
26/04/2022 +0.0163% 1827.106400 1827.403500 +0.297100
25/04/2022 +0.0485% 1826.220300 1827.106400 +0.886100
22/04/2022 +0.0162% 1825.925000 1826.220300 +0.295300
21/04/2022 +0.0163% 1825.627400 1825.925000 +0.297600
20/04/2022 +0.0163% 1825.329900 1825.627400 +0.297500
19/04/2022 +0.0160% 1825.037100 1825.329900 +0.292800
Mostrando 801 - 900 de 1240 registros
Volver al Detalle Ver Historial