Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1110%
Mínimo
0.0259%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0259% 2058.044100 2058.576600 +0.532500
02/08/2023 +0.0259% 2057.511500 2058.044100 +0.532600
01/08/2023 +0.0261% 2056.975000 2057.511500 +0.536500
31/07/2023 +0.0800% 2055.329900 2056.975000 +1.645100
28/07/2023 +0.0270% 2054.775200 2055.329900 +0.554700
27/07/2023 +0.0273% 2054.215300 2054.775200 +0.559900
26/07/2023 +0.0274% 2053.651500 2054.215300 +0.563800
25/07/2023 +0.0275% 2053.086100 2053.651500 +0.565400
24/07/2023 +0.0829% 2051.384000 2053.086100 +1.702100
21/07/2023 +0.0276% 2050.817000 2051.384000 +0.567000
20/07/2023 +0.0276% 2050.250100 2050.817000 +0.566900
19/07/2023 +0.0276% 2049.683300 2050.250100 +0.566800
18/07/2023 +0.0277% 2049.116000 2049.683300 +0.567300
17/07/2023 +0.0829% 2047.417200 2049.116000 +1.698800
14/07/2023 +0.0276% 2046.851500 2047.417200 +0.565700
13/07/2023 +0.0277% 2046.285400 2046.851500 +0.566100
12/07/2023 +0.0276% 2045.719800 2046.285400 +0.565600
11/07/2023 +0.0279% 2045.149600 2045.719800 +0.570200
10/07/2023 +0.0831% 2043.451600 2045.149600 +1.698000
07/07/2023 +0.0277% 2042.886300 2043.451600 +0.565300
06/07/2023 +0.0277% 2042.321100 2042.886300 +0.565200
05/07/2023 +0.0277% 2041.755700 2042.321100 +0.565400
04/07/2023 +0.0277% 2041.190300 2041.755700 +0.565400
03/07/2023 +0.0829% 2039.499300 2041.190300 +1.691000
30/06/2023 +0.0276% 2038.936200 2039.499300 +0.563100
29/06/2023 +0.0277% 2038.372300 2038.936200 +0.563900
28/06/2023 +0.0278% 2037.806300 2038.372300 +0.566000
27/06/2023 +0.1110% 2035.546300 2037.806300 +2.260000
23/06/2023 +0.0278% 2034.981100 2035.546300 +0.565200
22/06/2023 +0.0555% 2033.851600 2034.981100 +1.129500
20/06/2023 +0.0277% 2033.288000 2033.851600 +0.563600
19/06/2023 +0.0832% 2031.596100 2033.288000 +1.691900
16/06/2023 +0.0277% 2031.033200 2031.596100 +0.562900
15/06/2023 +0.0279% 2030.466400 2031.033200 +0.566800
14/06/2023 +0.0276% 2029.905400 2030.466400 +0.561000
13/06/2023 +0.0277% 2029.343100 2029.905400 +0.562300
12/06/2023 +0.0831% 2027.657900 2029.343100 +1.685200
09/06/2023 +0.0277% 2027.097300 2027.657900 +0.560600
08/06/2023 +0.0277% 2026.536500 2027.097300 +0.560800
07/06/2023 +0.0277% 2025.975700 2026.536500 +0.560800
06/06/2023 +0.0282% 2025.405100 2025.975700 +0.570600
05/06/2023 +0.0831% 2023.723500 2025.405100 +1.681600
02/06/2023 +0.0277% 2023.163100 2023.723500 +0.560400
01/06/2023 +0.0278% 2022.600900 2023.163100 +0.562200
31/05/2023 +0.0278% 2022.039200 2022.600900 +0.561700
30/05/2023 +0.0278% 2021.477200 2022.039200 +0.562000
29/05/2023 +0.0834% 2019.792100 2021.477200 +1.685100
26/05/2023 +0.0278% 2019.231300 2019.792100 +0.560800
25/05/2023 +0.0278% 2018.669600 2019.231300 +0.561700
24/05/2023 +0.0278% 2018.109000 2018.669600 +0.560600
23/05/2023 +0.0277% 2017.549100 2018.109000 +0.559900
22/05/2023 +0.0832% 2015.870300 2017.549100 +1.678800
19/05/2023 +0.0277% 2015.311200 2015.870300 +0.559100
18/05/2023 +0.0277% 2014.752500 2015.311200 +0.558700
17/05/2023 +0.0277% 2014.194200 2014.752500 +0.558300
16/05/2023 +0.0277% 2013.636000 2014.194200 +0.558200
15/05/2023 +0.0833% 2011.958900 2013.636000 +1.677100
12/05/2023 +0.0277% 2011.401400 2011.958900 +0.557500
11/05/2023 +0.0277% 2010.844000 2011.401400 +0.557400
10/05/2023 +0.0277% 2010.287600 2010.844000 +0.556400
09/05/2023 +0.0277% 2009.731200 2010.287600 +0.556400
08/05/2023 +0.0831% 2008.062600 2009.731200 +1.668600
05/05/2023 +0.0277% 2007.507300 2008.062600 +0.555300
04/05/2023 +0.0277% 2006.950500 2007.507300 +0.556800
03/05/2023 +0.0277% 2006.393700 2006.950500 +0.556800
02/05/2023 +0.1107% 2004.174400 2006.393700 +2.219300
28/04/2023 +0.0277% 2003.620000 2004.174400 +0.554400
27/04/2023 +0.0276% 2003.067200 2003.620000 +0.552800
26/04/2023 +0.0277% 2002.513400 2003.067200 +0.553800
25/04/2023 +0.0277% 2001.959700 2002.513400 +0.553700
24/04/2023 +0.0829% 2000.301600 2001.959700 +1.658100
21/04/2023 +0.0276% 1999.749400 2000.301600 +0.552200
20/04/2023 +0.0276% 1999.198400 1999.749400 +0.551000
19/04/2023 +0.0276% 1998.646500 1999.198400 +0.551900
18/04/2023 +0.0276% 1998.094800 1998.646500 +0.551700
17/04/2023 +0.0828% 1996.441400 1998.094800 +1.653400
14/04/2023 +0.0276% 1995.890500 1996.441400 +0.550900
13/04/2023 +0.0276% 1995.339500 1995.890500 +0.551000
12/04/2023 +0.0276% 1994.789600 1995.339500 +0.549900
11/04/2023 +0.0276% 1994.239700 1994.789600 +0.549900
10/04/2023 +0.1108% 1992.031300 1994.239700 +2.208400
06/04/2023 +0.0278% 1991.477400 1992.031300 +0.553900
05/04/2023 +0.0278% 1990.924200 1991.477400 +0.553200
04/04/2023 +0.0277% 1990.372900 1990.924200 +0.551300
03/04/2023 +0.0828% 1988.724800 1990.372900 +1.648100
31/03/2023 +0.0276% 1988.175600 1988.724800 +0.549200
30/03/2023 +0.0278% 1987.623800 1988.175600 +0.551800
29/03/2023 +0.0278% 1987.070600 1987.623800 +0.553200
28/03/2023 +0.0277% 1986.519600 1987.070600 +0.551000
27/03/2023 +0.0831% 1984.868600 1986.519600 +1.651000
24/03/2023 +0.0277% 1984.319500 1984.868600 +0.549100
23/03/2023 +0.0277% 1983.769800 1984.319500 +0.549700
22/03/2023 +0.0277% 1983.220500 1983.769800 +0.549300
21/03/2023 +0.0277% 1982.671400 1983.220500 +0.549100
20/03/2023 +0.0831% 1981.024600 1982.671400 +1.646800
17/03/2023 +0.0277% 1980.476200 1981.024600 +0.548400
16/03/2023 +0.0277% 1979.928000 1980.476200 +0.548200
15/03/2023 +0.0277% 1979.379900 1979.928000 +0.548100
14/03/2023 +0.0277% 1978.832000 1979.379900 +0.547900
13/03/2023 +0.0831% 1977.188700 1978.832000 +1.643300
Mostrando 601 - 700 de 1264 registros
Volver al Detalle Ver Historial