Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1108%
Mínimo
0.0275%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0277% 2014.752500 2015.311200 +0.558700
17/05/2023 +0.0277% 2014.194200 2014.752500 +0.558300
16/05/2023 +0.0277% 2013.636000 2014.194200 +0.558200
15/05/2023 +0.0833% 2011.958900 2013.636000 +1.677100
12/05/2023 +0.0277% 2011.401400 2011.958900 +0.557500
11/05/2023 +0.0277% 2010.844000 2011.401400 +0.557400
10/05/2023 +0.0277% 2010.287600 2010.844000 +0.556400
09/05/2023 +0.0277% 2009.731200 2010.287600 +0.556400
08/05/2023 +0.0831% 2008.062600 2009.731200 +1.668600
05/05/2023 +0.0277% 2007.507300 2008.062600 +0.555300
04/05/2023 +0.0277% 2006.950500 2007.507300 +0.556800
03/05/2023 +0.0277% 2006.393700 2006.950500 +0.556800
02/05/2023 +0.1107% 2004.174400 2006.393700 +2.219300
28/04/2023 +0.0277% 2003.620000 2004.174400 +0.554400
27/04/2023 +0.0276% 2003.067200 2003.620000 +0.552800
26/04/2023 +0.0277% 2002.513400 2003.067200 +0.553800
25/04/2023 +0.0277% 2001.959700 2002.513400 +0.553700
24/04/2023 +0.0829% 2000.301600 2001.959700 +1.658100
21/04/2023 +0.0276% 1999.749400 2000.301600 +0.552200
20/04/2023 +0.0276% 1999.198400 1999.749400 +0.551000
19/04/2023 +0.0276% 1998.646500 1999.198400 +0.551900
18/04/2023 +0.0276% 1998.094800 1998.646500 +0.551700
17/04/2023 +0.0828% 1996.441400 1998.094800 +1.653400
14/04/2023 +0.0276% 1995.890500 1996.441400 +0.550900
13/04/2023 +0.0276% 1995.339500 1995.890500 +0.551000
12/04/2023 +0.0276% 1994.789600 1995.339500 +0.549900
11/04/2023 +0.0276% 1994.239700 1994.789600 +0.549900
10/04/2023 +0.1108% 1992.031300 1994.239700 +2.208400
06/04/2023 +0.0278% 1991.477400 1992.031300 +0.553900
05/04/2023 +0.0278% 1990.924200 1991.477400 +0.553200
04/04/2023 +0.0277% 1990.372900 1990.924200 +0.551300
03/04/2023 +0.0828% 1988.724800 1990.372900 +1.648100
31/03/2023 +0.0276% 1988.175600 1988.724800 +0.549200
30/03/2023 +0.0278% 1987.623800 1988.175600 +0.551800
29/03/2023 +0.0278% 1987.070600 1987.623800 +0.553200
28/03/2023 +0.0277% 1986.519600 1987.070600 +0.551000
27/03/2023 +0.0831% 1984.868600 1986.519600 +1.651000
24/03/2023 +0.0277% 1984.319500 1984.868600 +0.549100
23/03/2023 +0.0277% 1983.769800 1984.319500 +0.549700
22/03/2023 +0.0277% 1983.220500 1983.769800 +0.549300
21/03/2023 +0.0277% 1982.671400 1983.220500 +0.549100
20/03/2023 +0.0831% 1981.024600 1982.671400 +1.646800
17/03/2023 +0.0277% 1980.476200 1981.024600 +0.548400
16/03/2023 +0.0277% 1979.928000 1980.476200 +0.548200
15/03/2023 +0.0277% 1979.379900 1979.928000 +0.548100
14/03/2023 +0.0277% 1978.832000 1979.379900 +0.547900
13/03/2023 +0.0831% 1977.188700 1978.832000 +1.643300
10/03/2023 +0.0277% 1976.641800 1977.188700 +0.546900
09/03/2023 +0.0278% 1976.091800 1976.641800 +0.550000
08/03/2023 +0.0277% 1975.543700 1976.091800 +0.548100
07/03/2023 +0.0277% 1974.996300 1975.543700 +0.547400
06/03/2023 +0.0832% 1973.354000 1974.996300 +1.642300
03/03/2023 +0.0277% 1972.806800 1973.354000 +0.547200
02/03/2023 +0.0277% 1972.259900 1972.806800 +0.546900
01/03/2023 +0.0277% 1971.712800 1972.259900 +0.547100
28/02/2023 +0.0277% 1971.167500 1971.712800 +0.545300
27/02/2023 +0.0832% 1969.527700 1971.167500 +1.639800
24/02/2023 +0.0277% 1968.981700 1969.527700 +0.546000
23/02/2023 +0.0276% 1968.437400 1968.981700 +0.544300
22/02/2023 +0.0277% 1967.892000 1968.437400 +0.545400
21/02/2023 +0.0277% 1967.347900 1967.892000 +0.544100
20/02/2023 +0.0830% 1965.715300 1967.347900 +1.632600
17/02/2023 +0.0277% 1965.171800 1965.715300 +0.543500
16/02/2023 +0.0277% 1964.628400 1965.171800 +0.543400
15/02/2023 +0.0276% 1964.086800 1964.628400 +0.541600
14/02/2023 +0.0277% 1963.542400 1964.086800 +0.544400
13/02/2023 +0.0829% 1961.915100 1963.542400 +1.627300
10/02/2023 +0.0276% 1961.373400 1961.915100 +0.541700
09/02/2023 +0.0277% 1960.830000 1961.373400 +0.543400
08/02/2023 +0.0277% 1960.286600 1960.830000 +0.543400
07/02/2023 +0.0277% 1959.743700 1960.286600 +0.542900
06/02/2023 +0.0830% 1958.117400 1959.743700 +1.626300
03/02/2023 +0.0276% 1957.577500 1958.117400 +0.539900
02/02/2023 +0.0277% 1957.036000 1957.577500 +0.541500
01/02/2023 +0.0277% 1956.494400 1957.036000 +0.541600
31/01/2023 +0.0277% 1955.952900 1956.494400 +0.541500
30/01/2023 +0.0832% 1954.325700 1955.952900 +1.627200
27/01/2023 +0.0277% 1953.784000 1954.325700 +0.541700
26/01/2023 +0.0277% 1953.242100 1953.784000 +0.541900
25/01/2023 +0.0277% 1952.700900 1953.242100 +0.541200
24/01/2023 +0.0277% 1952.159800 1952.700900 +0.541100
23/01/2023 +0.0831% 1950.538700 1952.159800 +1.621100
20/01/2023 +0.0277% 1949.999300 1950.538700 +0.539400
19/01/2023 +0.0276% 1949.460600 1949.999300 +0.538700
18/01/2023 +0.0276% 1948.922100 1949.460600 +0.538500
17/01/2023 +0.0277% 1948.383200 1948.922100 +0.538900
16/01/2023 +0.0829% 1946.768200 1948.383200 +1.615000
13/01/2023 +0.0277% 1946.229400 1946.768200 +0.538800
12/01/2023 +0.0278% 1945.689200 1946.229400 +0.540200
11/01/2023 +0.0278% 1945.149200 1945.689200 +0.540000
10/01/2023 +0.0278% 1944.609200 1945.149200 +0.540000
09/01/2023 +0.0833% 1942.990000 1944.609200 +1.619200
06/01/2023 +0.0277% 1942.451000 1942.990000 +0.539000
05/01/2023 +0.0277% 1941.912200 1942.451000 +0.538800
04/01/2023 +0.0277% 1941.373800 1941.912200 +0.538400
03/01/2023 +0.1102% 1939.236000 1941.373800 +2.137800
30/12/2022 +0.0275% 1938.702100 1939.236000 +0.533900
29/12/2022 +0.0277% 1938.164800 1938.702100 +0.537300
28/12/2022 +0.0280% 1937.622600 1938.164800 +0.542200
27/12/2022 +0.0277% 1937.086200 1937.622600 +0.536400
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial