Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0294%
Máximo
0.0888%
Mínimo
0.0167%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0168% 2155.875300 2156.236700 +0.361400
06/03/2024 +0.0168% 2155.513800 2155.875300 +0.361500
05/03/2024 +0.0168% 2155.151100 2155.513800 +0.362700
04/03/2024 +0.0502% 2154.069700 2155.151100 +1.081400
01/03/2024 +0.0167% 2153.709000 2154.069700 +0.360700
29/02/2024 +0.0168% 2153.347700 2153.709000 +0.361300
28/02/2024 +0.0167% 2152.988100 2153.347700 +0.359600
27/02/2024 +0.0168% 2152.627200 2152.988100 +0.360900
26/02/2024 +0.0503% 2151.544300 2152.627200 +1.082900
23/02/2024 +0.0168% 2151.182800 2151.544300 +0.361500
22/02/2024 +0.0168% 2150.821400 2151.182800 +0.361400
21/02/2024 +0.0168% 2150.459300 2150.821400 +0.362100
20/02/2024 +0.0169% 2150.095200 2150.459300 +0.364100
19/02/2024 +0.0511% 2148.997800 2150.095200 +1.097400
16/02/2024 +0.0171% 2148.631000 2148.997800 +0.366800
15/02/2024 +0.0171% 2148.262700 2148.631000 +0.368300
14/02/2024 +0.0172% 2147.893700 2148.262700 +0.369000
13/02/2024 +0.0173% 2147.521700 2147.893700 +0.372000
12/02/2024 +0.0520% 2146.404500 2147.521700 +1.117200
09/02/2024 +0.0174% 2146.032000 2146.404500 +0.372500
08/02/2024 +0.0175% 2145.655500 2146.032000 +0.376500
07/02/2024 +0.0174% 2145.281200 2145.655500 +0.374300
06/02/2024 +0.0176% 2144.903500 2145.281200 +0.377700
05/02/2024 +0.0532% 2143.763500 2144.903500 +1.140000
02/02/2024 +0.0178% 2143.381700 2143.763500 +0.381800
01/02/2024 +0.0182% 2142.992000 2143.381700 +0.389700
31/01/2024 +0.0185% 2142.596300 2142.992000 +0.395700
30/01/2024 +0.0186% 2142.197900 2142.596300 +0.398400
29/01/2024 +0.0569% 2140.980200 2142.197900 +1.217700
26/01/2024 +0.0190% 2140.573300 2140.980200 +0.406900
25/01/2024 +0.0191% 2140.163700 2140.573300 +0.409600
24/01/2024 +0.0193% 2139.751700 2140.163700 +0.412000
23/01/2024 +0.0193% 2139.338400 2139.751700 +0.413300
22/01/2024 +0.0581% 2138.095400 2139.338400 +1.243000
19/01/2024 +0.0194% 2137.680300 2138.095400 +0.415100
18/01/2024 +0.0195% 2137.264400 2137.680300 +0.415900
17/01/2024 +0.0195% 2136.848400 2137.264400 +0.416000
16/01/2024 +0.0195% 2136.431800 2136.848400 +0.416600
15/01/2024 +0.0586% 2135.180300 2136.431800 +1.251500
12/01/2024 +0.0195% 2134.763500 2135.180300 +0.416800
11/01/2024 +0.0196% 2134.345200 2134.763500 +0.418300
10/01/2024 +0.0196% 2133.926400 2134.345200 +0.418800
09/01/2024 +0.0197% 2133.506600 2133.926400 +0.419800
08/01/2024 +0.0593% 2132.240900 2133.506600 +1.265700
05/01/2024 +0.0198% 2131.818200 2132.240900 +0.422700
04/01/2024 +0.0203% 2131.384600 2131.818200 +0.433600
03/01/2024 +0.0201% 2130.956200 2131.384600 +0.428400
02/01/2024 +0.0799% 2129.254600 2130.956200 +1.701600
29/12/2023 +0.0201% 2128.827400 2129.254600 +0.427200
28/12/2023 +0.0202% 2128.396800 2128.827400 +0.430600
27/12/2023 +0.0203% 2127.964300 2128.396800 +0.432500
26/12/2023 +0.0813% 2126.235400 2127.964300 +1.728900
22/12/2023 +0.0203% 2125.803500 2126.235400 +0.431900
21/12/2023 +0.0205% 2125.367800 2125.803500 +0.435700
20/12/2023 +0.0206% 2124.931000 2125.367800 +0.436800
19/12/2023 +0.0205% 2124.496400 2124.931000 +0.434600
18/12/2023 +0.0616% 2123.188700 2124.496400 +1.307700
15/12/2023 +0.0207% 2122.748700 2123.188700 +0.440000
14/12/2023 +0.0207% 2122.309200 2122.748700 +0.439500
13/12/2023 +0.0209% 2121.865000 2122.309200 +0.444200
12/12/2023 +0.0211% 2121.418300 2121.865000 +0.446700
11/12/2023 +0.0848% 2119.620300 2121.418300 +1.798000
07/12/2023 +0.0213% 2119.169200 2119.620300 +0.451100
06/12/2023 +0.0214% 2118.716600 2119.169200 +0.452600
05/12/2023 +0.0214% 2118.263900 2118.716600 +0.452700
04/12/2023 +0.0641% 2116.905500 2118.263900 +1.358400
01/12/2023 +0.0214% 2116.452600 2116.905500 +0.452900
30/11/2023 +0.0215% 2115.997500 2116.452600 +0.455100
29/11/2023 +0.0216% 2115.541000 2115.997500 +0.456500
28/11/2023 +0.0217% 2115.082000 2115.541000 +0.459000
27/11/2023 +0.0648% 2113.712300 2115.082000 +1.369700
24/11/2023 +0.0216% 2113.256200 2113.712300 +0.456100
23/11/2023 +0.0216% 2112.800600 2113.256200 +0.455600
22/11/2023 +0.0216% 2112.345000 2112.800600 +0.455600
21/11/2023 +0.0217% 2111.887500 2112.345000 +0.457500
20/11/2023 +0.0649% 2110.517000 2111.887500 +1.370500
17/11/2023 +0.0216% 2110.060800 2110.517000 +0.456200
16/11/2023 +0.0217% 2109.603000 2110.060800 +0.457800
15/11/2023 +0.0217% 2109.144600 2109.603000 +0.458400
14/11/2023 +0.0218% 2108.685500 2109.144600 +0.459100
13/11/2023 +0.0654% 2107.307200 2108.685500 +1.378300
10/11/2023 +0.0219% 2106.845500 2107.307200 +0.461700
09/11/2023 +0.0218% 2106.386300 2106.845500 +0.459200
08/11/2023 +0.0218% 2105.926900 2106.386300 +0.459400
07/11/2023 +0.0219% 2105.466700 2105.926900 +0.460200
06/11/2023 +0.0658% 2104.082000 2105.466700 +1.384700
03/11/2023 +0.0220% 2103.619400 2104.082000 +0.462600
02/11/2023 +0.0441% 2102.692800 2103.619400 +0.926600
31/10/2023 +0.0221% 2102.228400 2102.692800 +0.464400
30/10/2023 +0.0888% 2100.363000 2102.228400 +1.865400
26/10/2023 +0.0222% 2099.896200 2100.363000 +0.466800
25/10/2023 +0.0222% 2099.429900 2099.896200 +0.466300
24/10/2023 +0.0222% 2098.963400 2099.429900 +0.466500
23/10/2023 +0.0671% 2097.555300 2098.963400 +1.408100
20/10/2023 +0.0224% 2097.085800 2097.555300 +0.469500
19/10/2023 +0.0226% 2096.611300 2097.085800 +0.474500
18/10/2023 +0.0227% 2096.136300 2096.611300 +0.475000
17/10/2023 +0.0228% 2095.658100 2096.136300 +0.478200
16/10/2023 +0.0687% 2094.217900 2095.658100 +1.440200
13/10/2023 +0.0229% 2093.738000 2094.217900 +0.479900
Mostrando 401 - 500 de 1210 registros
Volver al Detalle Ver Historial