Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0639%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 +0.0140% 2181.651700 2181.957600 +0.305900
23/05/2024 +0.0140% 2181.346200 2181.651700 +0.305500
22/05/2024 +0.0284% 2180.726900 2181.346200 +0.619300
20/05/2024 +0.0428% 2179.794500 2180.726900 +0.932400
17/05/2024 +0.0143% 2179.483500 2179.794500 +0.311000
16/05/2024 +0.0143% 2179.171900 2179.483500 +0.311600
15/05/2024 +0.0143% 2178.860000 2179.171900 +0.311900
14/05/2024 +0.0143% 2178.547800 2178.860000 +0.312200
13/05/2024 +0.0431% 2177.609000 2178.547800 +0.938800
10/05/2024 +0.0145% 2177.293500 2177.609000 +0.315500
09/05/2024 +0.0144% 2176.979800 2177.293500 +0.313700
08/05/2024 +0.0144% 2176.665700 2176.979800 +0.314100
07/05/2024 +0.0145% 2176.350100 2176.665700 +0.315600
06/05/2024 +0.0435% 2175.403800 2176.350100 +0.946300
03/05/2024 +0.0145% 2175.088600 2175.403800 +0.315200
02/05/2024 +0.0290% 2174.457800 2175.088600 +0.630800
30/04/2024 +0.0145% 2174.142700 2174.457800 +0.315100
29/04/2024 +0.0435% 2173.197900 2174.142700 +0.944800
26/04/2024 +0.0145% 2172.883500 2173.197900 +0.314400
25/04/2024 +0.0144% 2172.570700 2172.883500 +0.312800
24/04/2024 +0.0144% 2172.257200 2172.570700 +0.313500
23/04/2024 +0.0144% 2171.944000 2172.257200 +0.313200
22/04/2024 +0.0432% 2171.006800 2171.944000 +0.937200
19/04/2024 +0.0144% 2170.694300 2171.006800 +0.312500
18/04/2024 +0.0144% 2170.381700 2170.694300 +0.312600
17/04/2024 +0.0145% 2170.067300 2170.381700 +0.314400
16/04/2024 +0.0146% 2169.751000 2170.067300 +0.316300
15/04/2024 +0.0445% 2168.784600 2169.751000 +0.966400
12/04/2024 +0.0149% 2168.461000 2168.784600 +0.323600
11/04/2024 +0.0152% 2168.131000 2168.461000 +0.330000
10/04/2024 +0.0153% 2167.798900 2168.131000 +0.332100
09/04/2024 +0.0156% 2167.460300 2167.798900 +0.338600
08/04/2024 +0.0470% 2166.441400 2167.460300 +1.018900
05/04/2024 +0.0158% 2166.099000 2166.441400 +0.342400
04/04/2024 +0.0158% 2165.755800 2166.099000 +0.343200
03/04/2024 +0.0159% 2165.411200 2165.755800 +0.344600
02/04/2024 +0.0159% 2165.066200 2165.411200 +0.345000
01/04/2024 +0.0639% 2163.682500 2165.066200 +1.383700
28/03/2024 +0.0162% 2163.332300 2163.682500 +0.350200
27/03/2024 +0.0161% 2162.983900 2163.332300 +0.348400
26/03/2024 +0.0162% 2162.634400 2162.983900 +0.349500
25/03/2024 +0.0484% 2161.588500 2162.634400 +1.045900
22/03/2024 +0.0161% 2161.239900 2161.588500 +0.348600
21/03/2024 +0.0162% 2160.889800 2161.239900 +0.350100
20/03/2024 +0.0162% 2160.538700 2160.889800 +0.351100
19/03/2024 +0.0164% 2160.184100 2160.538700 +0.354600
18/03/2024 +0.0495% 2159.114000 2160.184100 +1.070100
15/03/2024 +0.0165% 2158.757400 2159.114000 +0.356600
14/03/2024 +0.0166% 2158.398800 2158.757400 +0.358600
13/03/2024 +0.0167% 2158.039300 2158.398800 +0.359500
12/03/2024 +0.0167% 2157.679400 2158.039300 +0.359900
11/03/2024 +0.0502% 2156.597500 2157.679400 +1.081900
08/03/2024 +0.0167% 2156.236700 2156.597500 +0.360800
07/03/2024 +0.0168% 2155.875300 2156.236700 +0.361400
06/03/2024 +0.0168% 2155.513800 2155.875300 +0.361500
05/03/2024 +0.0168% 2155.151100 2155.513800 +0.362700
04/03/2024 +0.0502% 2154.069700 2155.151100 +1.081400
01/03/2024 +0.0167% 2153.709000 2154.069700 +0.360700
29/02/2024 +0.0168% 2153.347700 2153.709000 +0.361300
28/02/2024 +0.0167% 2152.988100 2153.347700 +0.359600
27/02/2024 +0.0168% 2152.627200 2152.988100 +0.360900
26/02/2024 +0.0503% 2151.544300 2152.627200 +1.082900
23/02/2024 +0.0168% 2151.182800 2151.544300 +0.361500
22/02/2024 +0.0168% 2150.821400 2151.182800 +0.361400
21/02/2024 +0.0168% 2150.459300 2150.821400 +0.362100
20/02/2024 +0.0169% 2150.095200 2150.459300 +0.364100
19/02/2024 +0.0511% 2148.997800 2150.095200 +1.097400
16/02/2024 +0.0171% 2148.631000 2148.997800 +0.366800
15/02/2024 +0.0171% 2148.262700 2148.631000 +0.368300
14/02/2024 +0.0172% 2147.893700 2148.262700 +0.369000
13/02/2024 +0.0173% 2147.521700 2147.893700 +0.372000
12/02/2024 +0.0520% 2146.404500 2147.521700 +1.117200
09/02/2024 +0.0174% 2146.032000 2146.404500 +0.372500
08/02/2024 +0.0175% 2145.655500 2146.032000 +0.376500
07/02/2024 +0.0174% 2145.281200 2145.655500 +0.374300
06/02/2024 +0.0176% 2144.903500 2145.281200 +0.377700
05/02/2024 +0.0532% 2143.763500 2144.903500 +1.140000
02/02/2024 +0.0178% 2143.381700 2143.763500 +0.381800
01/02/2024 +0.0182% 2142.992000 2143.381700 +0.389700
31/01/2024 +0.0185% 2142.596300 2142.992000 +0.395700
30/01/2024 +0.0186% 2142.197900 2142.596300 +0.398400
29/01/2024 +0.0569% 2140.980200 2142.197900 +1.217700
26/01/2024 +0.0190% 2140.573300 2140.980200 +0.406900
25/01/2024 +0.0191% 2140.163700 2140.573300 +0.409600
24/01/2024 +0.0193% 2139.751700 2140.163700 +0.412000
23/01/2024 +0.0193% 2139.338400 2139.751700 +0.413300
22/01/2024 +0.0581% 2138.095400 2139.338400 +1.243000
19/01/2024 +0.0194% 2137.680300 2138.095400 +0.415100
18/01/2024 +0.0195% 2137.264400 2137.680300 +0.415900
17/01/2024 +0.0195% 2136.848400 2137.264400 +0.416000
16/01/2024 +0.0195% 2136.431800 2136.848400 +0.416600
15/01/2024 +0.0586% 2135.180300 2136.431800 +1.251500
12/01/2024 +0.0195% 2134.763500 2135.180300 +0.416800
11/01/2024 +0.0196% 2134.345200 2134.763500 +0.418300
10/01/2024 +0.0196% 2133.926400 2134.345200 +0.418800
09/01/2024 +0.0197% 2133.506600 2133.926400 +0.419800
08/01/2024 +0.0593% 2132.240900 2133.506600 +1.265700
05/01/2024 +0.0198% 2131.818200 2132.240900 +0.422700
04/01/2024 +0.0203% 2131.384600 2131.818200 +0.433600
03/01/2024 +0.0201% 2130.956200 2131.384600 +0.428400
Mostrando 401 - 500 de 1263 registros
Volver al Detalle Ver Historial