Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: F1Estadísticas del Período
Promedio
0.0162%
Máximo
0.0573%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1264 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.0324% | 2259.170000 | 2259.902200 | +0.732200 |
| 14/03/2025 | +0.0108% | 2258.926100 | 2259.170000 | +0.243900 |
| 13/03/2025 | +0.0108% | 2258.682100 | 2258.926100 | +0.244000 |
| 12/03/2025 | +0.0108% | 2258.438100 | 2258.682100 | +0.244000 |
| 11/03/2025 | +0.0108% | 2258.194000 | 2258.438100 | +0.244100 |
| 10/03/2025 | +0.0325% | 2257.461100 | 2258.194000 | +0.732900 |
| 07/03/2025 | +0.0109% | 2257.215700 | 2257.461100 | +0.245400 |
| 06/03/2025 | +0.0108% | 2256.971400 | 2257.215700 | +0.244300 |
| 05/03/2025 | +0.0108% | 2256.726800 | 2256.971400 | +0.244600 |
| 04/03/2025 | +0.0109% | 2256.480900 | 2256.726800 | +0.245900 |
| 03/03/2025 | +0.0326% | 2255.746300 | 2256.480900 | +0.734600 |
| 28/02/2025 | +0.0109% | 2255.501500 | 2255.746300 | +0.244800 |
| 27/02/2025 | +0.0108% | 2255.258400 | 2255.501500 | +0.243100 |
| 26/02/2025 | +0.0108% | 2255.014500 | 2255.258400 | +0.243900 |
| 25/02/2025 | +0.0108% | 2254.770100 | 2255.014500 | +0.244400 |
| 24/02/2025 | +0.0325% | 2254.038300 | 2254.770100 | +0.731800 |
| 21/02/2025 | +0.0108% | 2253.794700 | 2254.038300 | +0.243600 |
| 20/02/2025 | +0.0108% | 2253.550600 | 2253.794700 | +0.244100 |
| 19/02/2025 | +0.0108% | 2253.306700 | 2253.550600 | +0.243900 |
| 18/02/2025 | +0.0108% | 2253.062600 | 2253.306700 | +0.244100 |
| 17/02/2025 | +0.0325% | 2252.329800 | 2253.062600 | +0.732800 |
| 14/02/2025 | +0.0108% | 2252.085900 | 2252.329800 | +0.243900 |
| 13/02/2025 | +0.0108% | 2251.842200 | 2252.085900 | +0.243700 |
| 12/02/2025 | +0.0108% | 2251.598000 | 2251.842200 | +0.244200 |
| 11/02/2025 | +0.0109% | 2251.353700 | 2251.598000 | +0.244300 |
| 10/02/2025 | +0.0325% | 2250.621700 | 2251.353700 | +0.732000 |
| 07/02/2025 | +0.0108% | 2250.377600 | 2250.621700 | +0.244100 |
| 06/02/2025 | +0.0108% | 2250.133600 | 2250.377600 | +0.244000 |
| 05/02/2025 | +0.0109% | 2249.888800 | 2250.133600 | +0.244800 |
| 04/02/2025 | +0.0109% | 2249.643300 | 2249.888800 | +0.245500 |
| 03/02/2025 | +0.0326% | 2248.909100 | 2249.643300 | +0.734200 |
| 31/01/2025 | +0.0109% | 2248.664300 | 2248.909100 | +0.244800 |
| 30/01/2025 | +0.0109% | 2248.418900 | 2248.664300 | +0.245400 |
| 29/01/2025 | +0.0109% | 2248.174200 | 2248.418900 | +0.244700 |
| 28/01/2025 | +0.0109% | 2247.928800 | 2248.174200 | +0.245400 |
| 27/01/2025 | +0.0327% | 2247.193200 | 2247.928800 | +0.735600 |
| 24/01/2025 | +0.0109% | 2246.948100 | 2247.193200 | +0.245100 |
| 23/01/2025 | +0.0109% | 2246.704300 | 2246.948100 | +0.243800 |
| 22/01/2025 | +0.0109% | 2246.459800 | 2246.704300 | +0.244500 |
| 21/01/2025 | +0.0108% | 2246.216100 | 2246.459800 | +0.243700 |
| 20/01/2025 | +0.0325% | 2245.485200 | 2246.216100 | +0.730900 |
| 17/01/2025 | +0.0108% | 2245.241700 | 2245.485200 | +0.243500 |
| 16/01/2025 | +0.0108% | 2244.998300 | 2245.241700 | +0.243400 |
| 15/01/2025 | +0.0108% | 2244.754900 | 2244.998300 | +0.243400 |
| 14/01/2025 | +0.0109% | 2244.510700 | 2244.754900 | +0.244200 |
| 13/01/2025 | +0.0326% | 2243.779000 | 2244.510700 | +0.731700 |
| 10/01/2025 | +0.0109% | 2243.535300 | 2243.779000 | +0.243700 |
| 09/01/2025 | +0.0109% | 2243.289800 | 2243.535300 | +0.245500 |
| 08/01/2025 | +0.0109% | 2243.044300 | 2243.289800 | +0.245500 |
| 07/01/2025 | +0.0110% | 2242.798700 | 2243.044300 | +0.245600 |
| 06/01/2025 | +0.0329% | 2242.061600 | 2242.798700 | +0.737100 |
| 03/01/2025 | +0.0110% | 2241.815100 | 2242.061600 | +0.246500 |
| 02/01/2025 | +0.0219% | 2241.323200 | 2241.815100 | +0.491900 |
| 31/12/2024 | +0.0110% | 2241.077500 | 2241.323200 | +0.245700 |
| 30/12/2024 | +0.0329% | 2240.340000 | 2241.077500 | +0.737500 |
| 27/12/2024 | +0.0110% | 2240.094100 | 2240.340000 | +0.245900 |
| 26/12/2024 | +0.0220% | 2239.600800 | 2240.094100 | +0.493300 |
| 24/12/2024 | +0.0111% | 2239.352600 | 2239.600800 | +0.248200 |
| 23/12/2024 | +0.0332% | 2238.609300 | 2239.352600 | +0.743300 |
| 20/12/2024 | +0.0112% | 2238.359200 | 2238.609300 | +0.250100 |
| 19/12/2024 | +0.0113% | 2238.107000 | 2238.359200 | +0.252200 |
| 18/12/2024 | +0.0112% | 2237.856600 | 2238.107000 | +0.250400 |
| 17/12/2024 | +0.0112% | 2237.605500 | 2237.856600 | +0.251100 |
| 16/12/2024 | +0.0337% | 2236.850700 | 2237.605500 | +0.754800 |
| 13/12/2024 | +0.0113% | 2236.598900 | 2236.850700 | +0.251800 |
| 12/12/2024 | +0.0113% | 2236.346700 | 2236.598900 | +0.252200 |
| 11/12/2024 | +0.0113% | 2236.094400 | 2236.346700 | +0.252300 |
| 10/12/2024 | +0.0113% | 2235.841500 | 2236.094400 | +0.252900 |
| 09/12/2024 | +0.0340% | 2235.081700 | 2235.841500 | +0.759800 |
| 06/12/2024 | +0.0114% | 2234.827400 | 2235.081700 | +0.254300 |
| 05/12/2024 | +0.0113% | 2234.574400 | 2234.827400 | +0.253000 |
| 04/12/2024 | +0.0113% | 2234.321500 | 2234.574400 | +0.252900 |
| 03/12/2024 | +0.0113% | 2234.068000 | 2234.321500 | +0.253500 |
| 02/12/2024 | +0.0340% | 2233.307900 | 2234.068000 | +0.760100 |
| 29/11/2024 | +0.0113% | 2233.055100 | 2233.307900 | +0.252800 |
| 28/11/2024 | +0.0114% | 2232.801600 | 2233.055100 | +0.253500 |
| 27/11/2024 | +0.0114% | 2232.547400 | 2232.801600 | +0.254200 |
| 26/11/2024 | +0.0113% | 2232.294100 | 2232.547400 | +0.253300 |
| 25/11/2024 | +0.0341% | 2231.532900 | 2232.294100 | +0.761200 |
| 22/11/2024 | +0.0113% | 2231.279700 | 2231.532900 | +0.253200 |
| 21/11/2024 | +0.0113% | 2231.027000 | 2231.279700 | +0.252700 |
| 20/11/2024 | +0.0113% | 2230.774000 | 2231.027000 | +0.253000 |
| 19/11/2024 | +0.0114% | 2230.520800 | 2230.774000 | +0.253200 |
| 18/11/2024 | +0.0341% | 2229.759800 | 2230.520800 | +0.761000 |
| 15/11/2024 | +0.0114% | 2229.506600 | 2229.759800 | +0.253200 |
| 14/11/2024 | +0.0115% | 2229.251000 | 2229.506600 | +0.255600 |
| 13/11/2024 | +0.0114% | 2228.996200 | 2229.251000 | +0.254800 |
| 12/11/2024 | +0.0114% | 2228.741100 | 2228.996200 | +0.255100 |
| 11/11/2024 | +0.0344% | 2227.974900 | 2228.741100 | +0.766200 |
| 08/11/2024 | +0.0115% | 2227.719400 | 2227.974900 | +0.255500 |
| 07/11/2024 | +0.0115% | 2227.464200 | 2227.719400 | +0.255200 |
| 06/11/2024 | +0.0115% | 2227.208800 | 2227.464200 | +0.255400 |
| 05/11/2024 | +0.0115% | 2226.953300 | 2227.208800 | +0.255500 |
| 04/11/2024 | +0.0573% | 2225.678300 | 2226.953300 | +1.275000 |
| 30/10/2024 | +0.0115% | 2225.423400 | 2225.678300 | +0.254900 |
| 29/10/2024 | +0.0114% | 2225.168800 | 2225.423400 | +0.254600 |
| 28/10/2024 | +0.0344% | 2224.403300 | 2225.168800 | +0.765500 |
| 25/10/2024 | +0.0115% | 2224.148100 | 2224.403300 | +0.255200 |
| 24/10/2024 | +0.0115% | 2223.892200 | 2224.148100 | +0.255900 |
| 23/10/2024 | +0.0115% | 2223.636200 | 2223.892200 | +0.256000 |
Mostrando 201 -
300
de 1264 registros