Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0730%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0109% 2251.353700 2251.598000 +0.244300
10/02/2025 +0.0325% 2250.621700 2251.353700 +0.732000
07/02/2025 +0.0108% 2250.377600 2250.621700 +0.244100
06/02/2025 +0.0108% 2250.133600 2250.377600 +0.244000
05/02/2025 +0.0109% 2249.888800 2250.133600 +0.244800
04/02/2025 +0.0109% 2249.643300 2249.888800 +0.245500
03/02/2025 +0.0326% 2248.909100 2249.643300 +0.734200
31/01/2025 +0.0109% 2248.664300 2248.909100 +0.244800
30/01/2025 +0.0109% 2248.418900 2248.664300 +0.245400
29/01/2025 +0.0109% 2248.174200 2248.418900 +0.244700
28/01/2025 +0.0109% 2247.928800 2248.174200 +0.245400
27/01/2025 +0.0327% 2247.193200 2247.928800 +0.735600
24/01/2025 +0.0109% 2246.948100 2247.193200 +0.245100
23/01/2025 +0.0109% 2246.704300 2246.948100 +0.243800
22/01/2025 +0.0109% 2246.459800 2246.704300 +0.244500
21/01/2025 +0.0108% 2246.216100 2246.459800 +0.243700
20/01/2025 +0.0325% 2245.485200 2246.216100 +0.730900
17/01/2025 +0.0108% 2245.241700 2245.485200 +0.243500
16/01/2025 +0.0108% 2244.998300 2245.241700 +0.243400
15/01/2025 +0.0108% 2244.754900 2244.998300 +0.243400
14/01/2025 +0.0109% 2244.510700 2244.754900 +0.244200
13/01/2025 +0.0326% 2243.779000 2244.510700 +0.731700
10/01/2025 +0.0109% 2243.535300 2243.779000 +0.243700
09/01/2025 +0.0109% 2243.289800 2243.535300 +0.245500
08/01/2025 +0.0109% 2243.044300 2243.289800 +0.245500
07/01/2025 +0.0110% 2242.798700 2243.044300 +0.245600
06/01/2025 +0.0329% 2242.061600 2242.798700 +0.737100
03/01/2025 +0.0110% 2241.815100 2242.061600 +0.246500
02/01/2025 +0.0219% 2241.323200 2241.815100 +0.491900
31/12/2024 +0.0110% 2241.077500 2241.323200 +0.245700
30/12/2024 +0.0329% 2240.340000 2241.077500 +0.737500
27/12/2024 +0.0110% 2240.094100 2240.340000 +0.245900
26/12/2024 +0.0220% 2239.600800 2240.094100 +0.493300
24/12/2024 +0.0111% 2239.352600 2239.600800 +0.248200
23/12/2024 +0.0332% 2238.609300 2239.352600 +0.743300
20/12/2024 +0.0112% 2238.359200 2238.609300 +0.250100
19/12/2024 +0.0113% 2238.107000 2238.359200 +0.252200
18/12/2024 +0.0112% 2237.856600 2238.107000 +0.250400
17/12/2024 +0.0112% 2237.605500 2237.856600 +0.251100
16/12/2024 +0.0337% 2236.850700 2237.605500 +0.754800
13/12/2024 +0.0113% 2236.598900 2236.850700 +0.251800
12/12/2024 +0.0113% 2236.346700 2236.598900 +0.252200
11/12/2024 +0.0113% 2236.094400 2236.346700 +0.252300
10/12/2024 +0.0113% 2235.841500 2236.094400 +0.252900
09/12/2024 +0.0340% 2235.081700 2235.841500 +0.759800
06/12/2024 +0.0114% 2234.827400 2235.081700 +0.254300
05/12/2024 +0.0113% 2234.574400 2234.827400 +0.253000
04/12/2024 +0.0113% 2234.321500 2234.574400 +0.252900
03/12/2024 +0.0113% 2234.068000 2234.321500 +0.253500
02/12/2024 +0.0340% 2233.307900 2234.068000 +0.760100
29/11/2024 +0.0113% 2233.055100 2233.307900 +0.252800
28/11/2024 +0.0114% 2232.801600 2233.055100 +0.253500
27/11/2024 +0.0114% 2232.547400 2232.801600 +0.254200
26/11/2024 +0.0113% 2232.294100 2232.547400 +0.253300
25/11/2024 +0.0341% 2231.532900 2232.294100 +0.761200
22/11/2024 +0.0113% 2231.279700 2231.532900 +0.253200
21/11/2024 +0.0113% 2231.027000 2231.279700 +0.252700
20/11/2024 +0.0113% 2230.774000 2231.027000 +0.253000
19/11/2024 +0.0114% 2230.520800 2230.774000 +0.253200
18/11/2024 +0.0341% 2229.759800 2230.520800 +0.761000
15/11/2024 +0.0114% 2229.506600 2229.759800 +0.253200
14/11/2024 +0.0115% 2229.251000 2229.506600 +0.255600
13/11/2024 +0.0114% 2228.996200 2229.251000 +0.254800
12/11/2024 +0.0114% 2228.741100 2228.996200 +0.255100
11/11/2024 +0.0344% 2227.974900 2228.741100 +0.766200
08/11/2024 +0.0115% 2227.719400 2227.974900 +0.255500
07/11/2024 +0.0115% 2227.464200 2227.719400 +0.255200
06/11/2024 +0.0115% 2227.208800 2227.464200 +0.255400
05/11/2024 +0.0115% 2226.953300 2227.208800 +0.255500
04/11/2024 +0.0573% 2225.678300 2226.953300 +1.275000
30/10/2024 +0.0115% 2225.423400 2225.678300 +0.254900
29/10/2024 +0.0114% 2225.168800 2225.423400 +0.254600
28/10/2024 +0.0344% 2224.403300 2225.168800 +0.765500
25/10/2024 +0.0115% 2224.148100 2224.403300 +0.255200
24/10/2024 +0.0115% 2223.892200 2224.148100 +0.255900
23/10/2024 +0.0115% 2223.636200 2223.892200 +0.256000
22/10/2024 +0.0115% 2223.379900 2223.636200 +0.256300
21/10/2024 +0.0347% 2222.608900 2223.379900 +0.771000
18/10/2024 +0.0116% 2222.351900 2222.608900 +0.257000
17/10/2024 +0.0116% 2222.094400 2222.351900 +0.257500
16/10/2024 +0.0118% 2221.833300 2222.094400 +0.261100
15/10/2024 +0.0117% 2221.573200 2221.833300 +0.260100
14/10/2024 +0.0354% 2220.786000 2221.573200 +0.787200
11/10/2024 +0.0118% 2220.524300 2220.786000 +0.261700
10/10/2024 +0.0118% 2220.261900 2220.524300 +0.262400
09/10/2024 +0.0118% 2219.999400 2220.261900 +0.262500
08/10/2024 +0.0120% 2219.734100 2219.999400 +0.265300
07/10/2024 +0.0360% 2218.934900 2219.734100 +0.799200
04/10/2024 +0.0121% 2218.666600 2218.934900 +0.268300
03/10/2024 +0.0120% 2218.399800 2218.666600 +0.266800
02/10/2024 +0.0121% 2218.131600 2218.399800 +0.268200
01/10/2024 +0.0121% 2217.862900 2218.131600 +0.268700
30/09/2024 +0.0365% 2217.053600 2217.862900 +0.809300
27/09/2024 +0.0122% 2216.783300 2217.053600 +0.270300
26/09/2024 +0.0121% 2216.515000 2216.783300 +0.268300
25/09/2024 +0.0121% 2216.245900 2216.515000 +0.269100
24/09/2024 +0.0122% 2215.975900 2216.245900 +0.270000
23/09/2024 +0.0730% 2214.357900 2215.975900 +1.618000
17/09/2024 +0.0123% 2214.086200 2214.357900 +0.271700
16/09/2024 +0.0367% 2213.274200 2214.086200 +0.812000
Mostrando 201 - 300 de 1240 registros
Volver al Detalle Ver Historial