Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0639%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0126% 2201.058600 2201.335500 +0.276900
31/07/2024 +0.0126% 2200.781700 2201.058600 +0.276900
30/07/2024 +0.0126% 2200.505000 2200.781700 +0.276700
29/07/2024 +0.0378% 2199.674400 2200.505000 +0.830600
26/07/2024 +0.0126% 2199.397500 2199.674400 +0.276900
25/07/2024 +0.0126% 2199.121000 2199.397500 +0.276500
24/07/2024 +0.0126% 2198.844900 2199.121000 +0.276100
23/07/2024 +0.0125% 2198.569000 2198.844900 +0.275900
22/07/2024 +0.0375% 2197.743800 2198.569000 +0.825200
19/07/2024 +0.0125% 2197.468800 2197.743800 +0.275000
18/07/2024 +0.0124% 2197.196000 2197.468800 +0.272800
17/07/2024 +0.0248% 2196.650900 2197.196000 +0.545100
15/07/2024 +0.0372% 2195.834600 2196.650900 +0.816300
12/07/2024 +0.0124% 2195.562600 2195.834600 +0.272000
11/07/2024 +0.0123% 2195.291800 2195.562600 +0.270800
10/07/2024 +0.0124% 2195.019700 2195.291800 +0.272100
09/07/2024 +0.0124% 2194.747700 2195.019700 +0.272000
08/07/2024 +0.0372% 2193.931700 2194.747700 +0.816000
05/07/2024 +0.0124% 2193.659300 2193.931700 +0.272400
04/07/2024 +0.0125% 2193.386200 2193.659300 +0.273100
03/07/2024 +0.0124% 2193.113800 2193.386200 +0.272400
02/07/2024 +0.0124% 2192.841900 2193.113800 +0.271900
01/07/2024 +0.0373% 2192.024500 2192.841900 +0.817400
28/06/2024 +0.0124% 2191.752100 2192.024500 +0.272400
27/06/2024 +0.0124% 2191.480100 2191.752100 +0.272000
26/06/2024 +0.0124% 2191.207600 2191.480100 +0.272500
25/06/2024 +0.0124% 2190.935400 2191.207600 +0.272200
24/06/2024 +0.0374% 2190.116600 2190.935400 +0.818800
21/06/2024 +0.0250% 2189.569800 2190.116600 +0.546800
19/06/2024 +0.0126% 2189.293300 2189.569800 +0.276500
18/06/2024 +0.0127% 2189.015000 2189.293300 +0.278300
17/06/2024 +0.0392% 2188.156000 2189.015000 +0.859000
14/06/2024 +0.0132% 2187.868000 2188.156000 +0.288000
13/06/2024 +0.0132% 2187.579100 2187.868000 +0.288900
12/06/2024 +0.0133% 2187.289100 2187.579100 +0.290000
11/06/2024 +0.0133% 2186.999100 2187.289100 +0.290000
10/06/2024 +0.0399% 2186.127600 2186.999100 +0.871500
07/06/2024 +0.0133% 2185.836300 2186.127600 +0.291300
06/06/2024 +0.0134% 2185.544500 2185.836300 +0.291800
05/06/2024 +0.0134% 2185.252600 2185.544500 +0.291900
04/06/2024 +0.0135% 2184.958600 2185.252600 +0.294000
03/06/2024 +0.0408% 2184.067900 2184.958600 +0.890700
31/05/2024 +0.0136% 2183.770600 2184.067900 +0.297300
30/05/2024 +0.0138% 2183.468300 2183.770600 +0.302300
29/05/2024 +0.0138% 2183.167000 2183.468300 +0.301300
28/05/2024 +0.0138% 2182.866800 2183.167000 +0.300200
27/05/2024 +0.0417% 2181.957600 2182.866800 +0.909200
24/05/2024 +0.0140% 2181.651700 2181.957600 +0.305900
23/05/2024 +0.0140% 2181.346200 2181.651700 +0.305500
22/05/2024 +0.0284% 2180.726900 2181.346200 +0.619300
20/05/2024 +0.0428% 2179.794500 2180.726900 +0.932400
17/05/2024 +0.0143% 2179.483500 2179.794500 +0.311000
16/05/2024 +0.0143% 2179.171900 2179.483500 +0.311600
15/05/2024 +0.0143% 2178.860000 2179.171900 +0.311900
14/05/2024 +0.0143% 2178.547800 2178.860000 +0.312200
13/05/2024 +0.0431% 2177.609000 2178.547800 +0.938800
10/05/2024 +0.0145% 2177.293500 2177.609000 +0.315500
09/05/2024 +0.0144% 2176.979800 2177.293500 +0.313700
08/05/2024 +0.0144% 2176.665700 2176.979800 +0.314100
07/05/2024 +0.0145% 2176.350100 2176.665700 +0.315600
06/05/2024 +0.0435% 2175.403800 2176.350100 +0.946300
03/05/2024 +0.0145% 2175.088600 2175.403800 +0.315200
02/05/2024 +0.0290% 2174.457800 2175.088600 +0.630800
30/04/2024 +0.0145% 2174.142700 2174.457800 +0.315100
29/04/2024 +0.0435% 2173.197900 2174.142700 +0.944800
26/04/2024 +0.0145% 2172.883500 2173.197900 +0.314400
25/04/2024 +0.0144% 2172.570700 2172.883500 +0.312800
24/04/2024 +0.0144% 2172.257200 2172.570700 +0.313500
23/04/2024 +0.0144% 2171.944000 2172.257200 +0.313200
22/04/2024 +0.0432% 2171.006800 2171.944000 +0.937200
19/04/2024 +0.0144% 2170.694300 2171.006800 +0.312500
18/04/2024 +0.0144% 2170.381700 2170.694300 +0.312600
17/04/2024 +0.0145% 2170.067300 2170.381700 +0.314400
16/04/2024 +0.0146% 2169.751000 2170.067300 +0.316300
15/04/2024 +0.0445% 2168.784600 2169.751000 +0.966400
12/04/2024 +0.0149% 2168.461000 2168.784600 +0.323600
11/04/2024 +0.0152% 2168.131000 2168.461000 +0.330000
10/04/2024 +0.0153% 2167.798900 2168.131000 +0.332100
09/04/2024 +0.0156% 2167.460300 2167.798900 +0.338600
08/04/2024 +0.0470% 2166.441400 2167.460300 +1.018900
05/04/2024 +0.0158% 2166.099000 2166.441400 +0.342400
04/04/2024 +0.0158% 2165.755800 2166.099000 +0.343200
03/04/2024 +0.0159% 2165.411200 2165.755800 +0.344600
02/04/2024 +0.0159% 2165.066200 2165.411200 +0.345000
01/04/2024 +0.0639% 2163.682500 2165.066200 +1.383700
28/03/2024 +0.0162% 2163.332300 2163.682500 +0.350200
27/03/2024 +0.0161% 2162.983900 2163.332300 +0.348400
26/03/2024 +0.0162% 2162.634400 2162.983900 +0.349500
25/03/2024 +0.0484% 2161.588500 2162.634400 +1.045900
22/03/2024 +0.0161% 2161.239900 2161.588500 +0.348600
21/03/2024 +0.0162% 2160.889800 2161.239900 +0.350100
20/03/2024 +0.0162% 2160.538700 2160.889800 +0.351100
19/03/2024 +0.0164% 2160.184100 2160.538700 +0.354600
18/03/2024 +0.0495% 2159.114000 2160.184100 +1.070100
15/03/2024 +0.0165% 2158.757400 2159.114000 +0.356600
14/03/2024 +0.0166% 2158.398800 2158.757400 +0.358600
13/03/2024 +0.0167% 2158.039300 2158.398800 +0.359500
12/03/2024 +0.0167% 2157.679400 2158.039300 +0.359900
11/03/2024 +0.0502% 2156.597500 2157.679400 +1.081900
08/03/2024 +0.0167% 2156.236700 2156.597500 +0.360800
Mostrando 301 - 400 de 1210 registros
Volver al Detalle Ver Historial