Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0730%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.0115% 2223.379900 2223.636200 +0.256300
21/10/2024 +0.0347% 2222.608900 2223.379900 +0.771000
18/10/2024 +0.0116% 2222.351900 2222.608900 +0.257000
17/10/2024 +0.0116% 2222.094400 2222.351900 +0.257500
16/10/2024 +0.0118% 2221.833300 2222.094400 +0.261100
15/10/2024 +0.0117% 2221.573200 2221.833300 +0.260100
14/10/2024 +0.0354% 2220.786000 2221.573200 +0.787200
11/10/2024 +0.0118% 2220.524300 2220.786000 +0.261700
10/10/2024 +0.0118% 2220.261900 2220.524300 +0.262400
09/10/2024 +0.0118% 2219.999400 2220.261900 +0.262500
08/10/2024 +0.0120% 2219.734100 2219.999400 +0.265300
07/10/2024 +0.0360% 2218.934900 2219.734100 +0.799200
04/10/2024 +0.0121% 2218.666600 2218.934900 +0.268300
03/10/2024 +0.0120% 2218.399800 2218.666600 +0.266800
02/10/2024 +0.0121% 2218.131600 2218.399800 +0.268200
01/10/2024 +0.0121% 2217.862900 2218.131600 +0.268700
30/09/2024 +0.0365% 2217.053600 2217.862900 +0.809300
27/09/2024 +0.0122% 2216.783300 2217.053600 +0.270300
26/09/2024 +0.0121% 2216.515000 2216.783300 +0.268300
25/09/2024 +0.0121% 2216.245900 2216.515000 +0.269100
24/09/2024 +0.0122% 2215.975900 2216.245900 +0.270000
23/09/2024 +0.0730% 2214.357900 2215.975900 +1.618000
17/09/2024 +0.0123% 2214.086200 2214.357900 +0.271700
16/09/2024 +0.0367% 2213.274200 2214.086200 +0.812000
13/09/2024 +0.0123% 2213.002500 2213.274200 +0.271700
12/09/2024 +0.0122% 2212.731500 2213.002500 +0.271000
11/09/2024 +0.0123% 2212.459200 2212.731500 +0.272300
10/09/2024 +0.0124% 2212.184000 2212.459200 +0.275200
09/09/2024 +0.0375% 2211.355500 2212.184000 +0.828500
06/09/2024 +0.0125% 2211.078800 2211.355500 +0.276700
05/09/2024 +0.0126% 2210.801200 2211.078800 +0.277600
04/09/2024 +0.0126% 2210.523000 2210.801200 +0.278200
03/09/2024 +0.0125% 2210.245700 2210.523000 +0.277300
02/09/2024 +0.0377% 2209.411600 2210.245700 +0.834100
30/08/2024 +0.0126% 2209.133900 2209.411600 +0.277700
29/08/2024 +0.0126% 2208.855100 2209.133900 +0.278800
28/08/2024 +0.0127% 2208.575600 2208.855100 +0.279500
27/08/2024 +0.0127% 2208.296000 2208.575600 +0.279600
26/08/2024 +0.0380% 2207.456300 2208.296000 +0.839700
23/08/2024 +0.0127% 2207.175700 2207.456300 +0.280600
22/08/2024 +0.0127% 2206.896200 2207.175700 +0.279500
21/08/2024 +0.0126% 2206.617300 2206.896200 +0.278900
20/08/2024 +0.0127% 2206.337400 2206.617300 +0.279900
19/08/2024 +0.0380% 2205.500000 2206.337400 +0.837400
16/08/2024 +0.0253% 2204.942200 2205.500000 +0.557800
14/08/2024 +0.0126% 2204.664000 2204.942200 +0.278200
13/08/2024 +0.0126% 2204.385600 2204.664000 +0.278400
12/08/2024 +0.0378% 2203.552200 2204.385600 +0.833400
09/08/2024 +0.0126% 2203.274900 2203.552200 +0.277300
08/08/2024 +0.0126% 2202.997600 2203.274900 +0.277300
07/08/2024 +0.0125% 2202.721500 2202.997600 +0.276100
06/08/2024 +0.0126% 2202.444300 2202.721500 +0.277200
05/08/2024 +0.0377% 2201.614200 2202.444300 +0.830100
02/08/2024 +0.0127% 2201.335500 2201.614200 +0.278700
01/08/2024 +0.0126% 2201.058600 2201.335500 +0.276900
31/07/2024 +0.0126% 2200.781700 2201.058600 +0.276900
30/07/2024 +0.0126% 2200.505000 2200.781700 +0.276700
29/07/2024 +0.0378% 2199.674400 2200.505000 +0.830600
26/07/2024 +0.0126% 2199.397500 2199.674400 +0.276900
25/07/2024 +0.0126% 2199.121000 2199.397500 +0.276500
24/07/2024 +0.0126% 2198.844900 2199.121000 +0.276100
23/07/2024 +0.0125% 2198.569000 2198.844900 +0.275900
22/07/2024 +0.0375% 2197.743800 2198.569000 +0.825200
19/07/2024 +0.0125% 2197.468800 2197.743800 +0.275000
18/07/2024 +0.0124% 2197.196000 2197.468800 +0.272800
17/07/2024 +0.0248% 2196.650900 2197.196000 +0.545100
15/07/2024 +0.0372% 2195.834600 2196.650900 +0.816300
12/07/2024 +0.0124% 2195.562600 2195.834600 +0.272000
11/07/2024 +0.0123% 2195.291800 2195.562600 +0.270800
10/07/2024 +0.0124% 2195.019700 2195.291800 +0.272100
09/07/2024 +0.0124% 2194.747700 2195.019700 +0.272000
08/07/2024 +0.0372% 2193.931700 2194.747700 +0.816000
05/07/2024 +0.0124% 2193.659300 2193.931700 +0.272400
04/07/2024 +0.0125% 2193.386200 2193.659300 +0.273100
03/07/2024 +0.0124% 2193.113800 2193.386200 +0.272400
02/07/2024 +0.0124% 2192.841900 2193.113800 +0.271900
01/07/2024 +0.0373% 2192.024500 2192.841900 +0.817400
28/06/2024 +0.0124% 2191.752100 2192.024500 +0.272400
27/06/2024 +0.0124% 2191.480100 2191.752100 +0.272000
26/06/2024 +0.0124% 2191.207600 2191.480100 +0.272500
25/06/2024 +0.0124% 2190.935400 2191.207600 +0.272200
24/06/2024 +0.0374% 2190.116600 2190.935400 +0.818800
21/06/2024 +0.0250% 2189.569800 2190.116600 +0.546800
19/06/2024 +0.0126% 2189.293300 2189.569800 +0.276500
18/06/2024 +0.0127% 2189.015000 2189.293300 +0.278300
17/06/2024 +0.0392% 2188.156000 2189.015000 +0.859000
14/06/2024 +0.0132% 2187.868000 2188.156000 +0.288000
13/06/2024 +0.0132% 2187.579100 2187.868000 +0.288900
12/06/2024 +0.0133% 2187.289100 2187.579100 +0.290000
11/06/2024 +0.0133% 2186.999100 2187.289100 +0.290000
10/06/2024 +0.0399% 2186.127600 2186.999100 +0.871500
07/06/2024 +0.0133% 2185.836300 2186.127600 +0.291300
06/06/2024 +0.0134% 2185.544500 2185.836300 +0.291800
05/06/2024 +0.0134% 2185.252600 2185.544500 +0.291900
04/06/2024 +0.0135% 2184.958600 2185.252600 +0.294000
03/06/2024 +0.0408% 2184.067900 2184.958600 +0.890700
31/05/2024 +0.0136% 2183.770600 2184.067900 +0.297300
30/05/2024 +0.0138% 2183.468300 2183.770600 +0.302300
29/05/2024 +0.0138% 2183.167000 2183.468300 +0.301300
28/05/2024 +0.0138% 2182.866800 2183.167000 +0.300200
Mostrando 301 - 400 de 1264 registros
Volver al Detalle Ver Historial