Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0563%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0131% 1294.797300 1294.967500 +0.170200
09/03/2023 +0.0132% 1294.625900 1294.797300 +0.171400
08/03/2023 +0.0132% 1294.454700 1294.625900 +0.171200
07/03/2023 +0.0132% 1294.284300 1294.454700 +0.170400
06/03/2023 +0.0397% 1293.771000 1294.284300 +0.513300
03/03/2023 +0.0131% 1293.601600 1293.771000 +0.169400
02/03/2023 +0.0132% 1293.430400 1293.601600 +0.171200
01/03/2023 +0.0131% 1293.261300 1293.430400 +0.169100
28/02/2023 +0.0132% 1293.090400 1293.261300 +0.170900
27/02/2023 +0.0398% 1292.575400 1293.090400 +0.515000
24/02/2023 +0.0130% 1292.407700 1292.575400 +0.167700
23/02/2023 +0.0130% 1292.239500 1292.407700 +0.168200
22/02/2023 +0.0130% 1292.071600 1292.239500 +0.167900
21/02/2023 +0.0126% 1291.909200 1292.071600 +0.162400
20/02/2023 +0.0362% 1291.441300 1291.909200 +0.467900
17/02/2023 +0.0123% 1291.282900 1291.441300 +0.158400
16/02/2023 +0.0123% 1291.124500 1291.282900 +0.158400
15/02/2023 +0.0124% 1290.965000 1291.124500 +0.159500
14/02/2023 +0.0129% 1290.798300 1290.965000 +0.166700
13/02/2023 +0.0376% 1290.312700 1290.798300 +0.485600
10/02/2023 +0.0130% 1290.144500 1290.312700 +0.168200
09/02/2023 +0.0122% 1289.986600 1290.144500 +0.157900
08/02/2023 +0.0126% 1289.824400 1289.986600 +0.162200
07/02/2023 +0.0131% 1289.655600 1289.824400 +0.168800
06/02/2023 +0.0389% 1289.153400 1289.655600 +0.502200
03/02/2023 +0.0130% 1288.985800 1289.153400 +0.167600
02/02/2023 +0.0130% 1288.817800 1288.985800 +0.168000
01/02/2023 +0.0130% 1288.650900 1288.817800 +0.166900
31/01/2023 +0.0129% 1288.484400 1288.650900 +0.166500
30/01/2023 +0.0393% 1287.978500 1288.484400 +0.505900
27/01/2023 +0.0131% 1287.809700 1287.978500 +0.168800
26/01/2023 +0.0141% 1287.628300 1287.809700 +0.181400
25/01/2023 +0.0137% 1287.451600 1287.628300 +0.176700
24/01/2023 +0.0145% 1287.264700 1287.451600 +0.186900
23/01/2023 +0.0422% 1286.721000 1287.264700 +0.543700
20/01/2023 +0.0140% 1286.541200 1286.721000 +0.179800
19/01/2023 +0.0143% 1286.357600 1286.541200 +0.183600
18/01/2023 +0.0143% 1286.173700 1286.357600 +0.183900
17/01/2023 +0.0140% 1285.993200 1286.173700 +0.180500
16/01/2023 +0.0425% 1285.446900 1285.993200 +0.546300
13/01/2023 +0.0145% 1285.260100 1285.446900 +0.186800
12/01/2023 +0.0141% 1285.078300 1285.260100 +0.181800
11/01/2023 +0.0137% 1284.902600 1285.078300 +0.175700
10/01/2023 +0.0137% 1284.726800 1284.902600 +0.175800
09/01/2023 +0.0422% 1284.185400 1284.726800 +0.541400
06/01/2023 +0.0140% 1284.005000 1284.185400 +0.180400
05/01/2023 +0.0141% 1283.824300 1284.005000 +0.180700
04/01/2023 +0.0140% 1283.644500 1283.824300 +0.179800
03/01/2023 +0.0563% 1282.922300 1283.644500 +0.722200
30/12/2022 +0.0141% 1282.741800 1282.922300 +0.180500
29/12/2022 +0.0142% 1282.560000 1282.741800 +0.181800
28/12/2022 +0.0131% 1282.392300 1282.560000 +0.167700
27/12/2022 +0.0135% 1282.218900 1282.392300 +0.173400
26/12/2022 +0.0376% 1281.736300 1282.218900 +0.482600
23/12/2022 +0.0125% 1281.575500 1281.736300 +0.160800
22/12/2022 +0.0127% 1281.413300 1281.575500 +0.162200
21/12/2022 +0.0126% 1281.252100 1281.413300 +0.161200
20/12/2022 +0.0125% 1281.092200 1281.252100 +0.159900
19/12/2022 +0.0366% 1280.623400 1281.092200 +0.468800
16/12/2022 +0.0121% 1280.468400 1280.623400 +0.155000
15/12/2022 +0.0121% 1280.313200 1280.468400 +0.155200
14/12/2022 +0.0113% 1280.168600 1280.313200 +0.144600
13/12/2022 +0.0110% 1280.027900 1280.168600 +0.140700
12/12/2022 +0.0324% 1279.613800 1280.027900 +0.414100
09/12/2022 +0.0218% 1279.335400 1279.613800 +0.278400
07/12/2022 +0.0108% 1279.197500 1279.335400 +0.137900
06/12/2022 +0.0108% 1279.059300 1279.197500 +0.138200
05/12/2022 +0.0326% 1278.642500 1279.059300 +0.416800
02/12/2022 +0.0109% 1278.503700 1278.642500 +0.138800
01/12/2022 +0.0109% 1278.363900 1278.503700 +0.139800
30/11/2022 +0.0107% 1278.226600 1278.363900 +0.137300
29/11/2022 +0.0111% 1278.084500 1278.226600 +0.142100
28/11/2022 +0.0321% 1277.674500 1278.084500 +0.410000
25/11/2022 +0.0106% 1277.539700 1277.674500 +0.134800
24/11/2022 +0.0111% 1277.397900 1277.539700 +0.141800
23/11/2022 +0.0107% 1277.261700 1277.397900 +0.136200
22/11/2022 +0.0108% 1277.124400 1277.261700 +0.137300
21/11/2022 +0.0320% 1276.716200 1277.124400 +0.408200
18/11/2022 +0.0106% 1276.580400 1276.716200 +0.135800
17/11/2022 +0.0109% 1276.441800 1276.580400 +0.138600
16/11/2022 +0.0109% 1276.302100 1276.441800 +0.139700
15/11/2022 +0.0103% 1276.170400 1276.302100 +0.131700
14/11/2022 +0.0307% 1275.778300 1276.170400 +0.392100
11/11/2022 +0.0102% 1275.648300 1275.778300 +0.130000
10/11/2022 +0.0102% 1275.518400 1275.648300 +0.129900
09/11/2022 +0.0103% 1275.387200 1275.518400 +0.131200
08/11/2022 +0.0097% 1275.264100 1275.387200 +0.123100
07/11/2022 +0.0285% 1274.900800 1275.264100 +0.363300
04/11/2022 +0.0095% 1274.779600 1274.900800 +0.121200
03/11/2022 +0.0097% 1274.655900 1274.779600 +0.123700
02/11/2022 +0.0455% 1274.075500 1274.655900 +0.580400
28/10/2022 +0.0091% 1273.959200 1274.075500 +0.116300
27/10/2022 +0.0092% 1273.842600 1273.959200 +0.116600
26/10/2022 +0.0110% 1273.702300 1273.842600 +0.140300
25/10/2022 +0.0086% 1273.593300 1273.702300 +0.109000
24/10/2022 +0.0259% 1273.263400 1273.593300 +0.329900
21/10/2022 +0.0086% 1273.153900 1273.263400 +0.109500
20/10/2022 +0.0086% 1273.044100 1273.153900 +0.109800
19/10/2022 +0.0084% 1272.937500 1273.044100 +0.106600
18/10/2022 +0.0083% 1272.832300 1272.937500 +0.105200
Mostrando 701 - 800 de 1264 registros
Volver al Detalle Ver Historial