Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0455%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0376% 1281.736300 1282.218900 +0.482600
23/12/2022 +0.0125% 1281.575500 1281.736300 +0.160800
22/12/2022 +0.0127% 1281.413300 1281.575500 +0.162200
21/12/2022 +0.0126% 1281.252100 1281.413300 +0.161200
20/12/2022 +0.0125% 1281.092200 1281.252100 +0.159900
19/12/2022 +0.0366% 1280.623400 1281.092200 +0.468800
16/12/2022 +0.0121% 1280.468400 1280.623400 +0.155000
15/12/2022 +0.0121% 1280.313200 1280.468400 +0.155200
14/12/2022 +0.0113% 1280.168600 1280.313200 +0.144600
13/12/2022 +0.0110% 1280.027900 1280.168600 +0.140700
12/12/2022 +0.0324% 1279.613800 1280.027900 +0.414100
09/12/2022 +0.0218% 1279.335400 1279.613800 +0.278400
07/12/2022 +0.0108% 1279.197500 1279.335400 +0.137900
06/12/2022 +0.0108% 1279.059300 1279.197500 +0.138200
05/12/2022 +0.0326% 1278.642500 1279.059300 +0.416800
02/12/2022 +0.0109% 1278.503700 1278.642500 +0.138800
01/12/2022 +0.0109% 1278.363900 1278.503700 +0.139800
30/11/2022 +0.0107% 1278.226600 1278.363900 +0.137300
29/11/2022 +0.0111% 1278.084500 1278.226600 +0.142100
28/11/2022 +0.0321% 1277.674500 1278.084500 +0.410000
25/11/2022 +0.0106% 1277.539700 1277.674500 +0.134800
24/11/2022 +0.0111% 1277.397900 1277.539700 +0.141800
23/11/2022 +0.0107% 1277.261700 1277.397900 +0.136200
22/11/2022 +0.0108% 1277.124400 1277.261700 +0.137300
21/11/2022 +0.0320% 1276.716200 1277.124400 +0.408200
18/11/2022 +0.0106% 1276.580400 1276.716200 +0.135800
17/11/2022 +0.0109% 1276.441800 1276.580400 +0.138600
16/11/2022 +0.0109% 1276.302100 1276.441800 +0.139700
15/11/2022 +0.0103% 1276.170400 1276.302100 +0.131700
14/11/2022 +0.0307% 1275.778300 1276.170400 +0.392100
11/11/2022 +0.0102% 1275.648300 1275.778300 +0.130000
10/11/2022 +0.0102% 1275.518400 1275.648300 +0.129900
09/11/2022 +0.0103% 1275.387200 1275.518400 +0.131200
08/11/2022 +0.0097% 1275.264100 1275.387200 +0.123100
07/11/2022 +0.0285% 1274.900800 1275.264100 +0.363300
04/11/2022 +0.0095% 1274.779600 1274.900800 +0.121200
03/11/2022 +0.0097% 1274.655900 1274.779600 +0.123700
02/11/2022 +0.0455% 1274.075500 1274.655900 +0.580400
28/10/2022 +0.0091% 1273.959200 1274.075500 +0.116300
27/10/2022 +0.0092% 1273.842600 1273.959200 +0.116600
26/10/2022 +0.0110% 1273.702300 1273.842600 +0.140300
25/10/2022 +0.0086% 1273.593300 1273.702300 +0.109000
24/10/2022 +0.0259% 1273.263400 1273.593300 +0.329900
21/10/2022 +0.0086% 1273.153900 1273.263400 +0.109500
20/10/2022 +0.0086% 1273.044100 1273.153900 +0.109800
19/10/2022 +0.0084% 1272.937500 1273.044100 +0.106600
18/10/2022 +0.0083% 1272.832300 1272.937500 +0.105200
17/10/2022 +0.0234% 1272.534700 1272.832300 +0.297600
14/10/2022 +0.0077% 1272.437000 1272.534700 +0.097700
13/10/2022 +0.0077% 1272.339300 1272.437000 +0.097700
12/10/2022 +0.0074% 1272.245600 1272.339300 +0.093700
11/10/2022 +0.0302% 1271.861500 1272.245600 +0.384100
07/10/2022 +0.0076% 1271.764700 1271.861500 +0.096800
06/10/2022 +0.0085% 1271.657200 1271.764700 +0.107500
05/10/2022 +0.0081% 1271.554800 1271.657200 +0.102400
04/10/2022 +0.0080% 1271.453500 1271.554800 +0.101300
03/10/2022 +0.0230% 1271.161000 1271.453500 +0.292500
30/09/2022 +0.0076% 1271.065000 1271.161000 +0.096000
29/09/2022 +0.0069% 1270.977100 1271.065000 +0.087900
28/09/2022 +0.0063% 1270.897500 1270.977100 +0.079600
27/09/2022 +0.0058% 1270.823200 1270.897500 +0.074300
26/09/2022 +0.0162% 1270.617900 1270.823200 +0.205300
23/09/2022 +0.0051% 1270.552500 1270.617900 +0.065400
22/09/2022 +0.0051% 1270.488000 1270.552500 +0.064500
21/09/2022 +0.0051% 1270.423700 1270.488000 +0.064300
20/09/2022 +0.0265% 1270.087700 1270.423700 +0.336000
15/09/2022 +0.0054% 1270.019600 1270.087700 +0.068100
14/09/2022 +0.0054% 1269.950900 1270.019600 +0.068700
13/09/2022 +0.0054% 1269.882000 1269.950900 +0.068900
12/09/2022 +0.0162% 1269.676600 1269.882000 +0.205400
09/09/2022 +0.0054% 1269.608300 1269.676600 +0.068300
08/09/2022 +0.0053% 1269.540900 1269.608300 +0.067400
07/09/2022 +0.0055% 1269.471500 1269.540900 +0.069400
06/09/2022 +0.0054% 1269.403500 1269.471500 +0.068000
05/09/2022 +0.0155% 1269.206400 1269.403500 +0.197100
02/09/2022 +0.0052% 1269.140700 1269.206400 +0.065700
01/09/2022 +0.0051% 1269.075500 1269.140700 +0.065200
31/08/2022 +0.0053% 1269.008500 1269.075500 +0.067000
30/08/2022 +0.0053% 1268.941500 1269.008500 +0.067000
29/08/2022 +0.0165% 1268.732600 1268.941500 +0.208900
26/08/2022 +0.0055% 1268.662400 1268.732600 +0.070200
25/08/2022 +0.0055% 1268.592000 1268.662400 +0.070400
24/08/2022 +0.0055% 1268.522600 1268.592000 +0.069400
23/08/2022 +0.0055% 1268.453400 1268.522600 +0.069200
22/08/2022 +0.0162% 1268.247400 1268.453400 +0.206000
19/08/2022 +0.0054% 1268.178700 1268.247400 +0.068700
18/08/2022 +0.0058% 1268.104900 1268.178700 +0.073800
17/08/2022 +0.0058% 1268.031100 1268.104900 +0.073800
16/08/2022 +0.0215% 1267.759100 1268.031100 +0.272000
12/08/2022 +0.0053% 1267.691900 1267.759100 +0.067200
11/08/2022 +0.0053% 1267.624200 1267.691900 +0.067700
10/08/2022 +0.0053% 1267.556400 1267.624200 +0.067800
09/08/2022 +0.0053% 1267.489000 1267.556400 +0.067400
08/08/2022 +0.0170% 1267.274100 1267.489000 +0.214900
05/08/2022 +0.0058% 1267.201200 1267.274100 +0.072900
04/08/2022 +0.0057% 1267.129600 1267.201200 +0.071600
03/08/2022 +0.0057% 1267.056800 1267.129600 +0.072800
02/08/2022 +0.0055% 1266.987300 1267.056800 +0.069500
01/08/2022 +0.0163% 1266.780800 1266.987300 +0.206500
29/07/2022 +0.0054% 1266.711800 1266.780800 +0.069000
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial