Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0437%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2025 +0.0109% 1450.783900 1450.942700 +0.158800
07/08/2025 +0.0109% 1450.625100 1450.783900 +0.158800
06/08/2025 +0.0108% 1450.467900 1450.625100 +0.157200
05/08/2025 +0.0108% 1450.310700 1450.467900 +0.157200
04/08/2025 +0.0326% 1449.837800 1450.310700 +0.472900
01/08/2025 +0.0108% 1449.680600 1449.837800 +0.157200
31/07/2025 +0.0109% 1449.523300 1449.680600 +0.157300
30/07/2025 +0.0109% 1449.365500 1449.523300 +0.157800
29/07/2025 +0.0108% 1449.208400 1449.365500 +0.157100
28/07/2025 +0.0323% 1448.740200 1449.208400 +0.468200
25/07/2025 +0.0107% 1448.584500 1448.740200 +0.155700
24/07/2025 +0.0108% 1448.427900 1448.584500 +0.156600
23/07/2025 +0.0109% 1448.270600 1448.427900 +0.157300
22/07/2025 +0.0109% 1448.113100 1448.270600 +0.157500
21/07/2025 +0.0329% 1447.637000 1448.113100 +0.476100
18/07/2025 +0.0110% 1447.477800 1447.637000 +0.159200
17/07/2025 +0.0218% 1447.161800 1447.477800 +0.316000
15/07/2025 +0.0110% 1447.003300 1447.161800 +0.158500
14/07/2025 +0.0332% 1446.523400 1447.003300 +0.479900
11/07/2025 +0.0111% 1446.363500 1446.523400 +0.159900
10/07/2025 +0.0111% 1446.203500 1446.363500 +0.160000
09/07/2025 +0.0110% 1446.044000 1446.203500 +0.159500
08/07/2025 +0.0109% 1445.886500 1446.044000 +0.157500
07/07/2025 +0.0329% 1445.411500 1445.886500 +0.475000
04/07/2025 +0.0110% 1445.253100 1445.411500 +0.158400
03/07/2025 +0.0110% 1445.094800 1445.253100 +0.158300
02/07/2025 +0.0108% 1444.938600 1445.094800 +0.156200
01/07/2025 +0.0108% 1444.782200 1444.938600 +0.156400
30/06/2025 +0.0327% 1444.310200 1444.782200 +0.472000
27/06/2025 +0.0109% 1444.152400 1444.310200 +0.157800
26/06/2025 +0.0110% 1443.993600 1444.152400 +0.158800
25/06/2025 +0.0110% 1443.834700 1443.993600 +0.158900
24/06/2025 +0.0108% 1443.678100 1443.834700 +0.156600
23/06/2025 +0.0437% 1443.047900 1443.678100 +0.630200
19/06/2025 +0.0109% 1442.890000 1443.047900 +0.157900
18/06/2025 +0.0109% 1442.732200 1442.890000 +0.157800
17/06/2025 +0.0109% 1442.574600 1442.732200 +0.157600
16/06/2025 +0.0327% 1442.103600 1442.574600 +0.471000
13/06/2025 +0.0109% 1441.946900 1442.103600 +0.156700
12/06/2025 +0.0109% 1441.789900 1441.946900 +0.157000
11/06/2025 +0.0109% 1441.633100 1441.789900 +0.156800
10/06/2025 +0.0109% 1441.476600 1441.633100 +0.156500
09/06/2025 +0.0326% 1441.007300 1441.476600 +0.469300
06/06/2025 +0.0108% 1440.851200 1441.007300 +0.156100
05/06/2025 +0.0108% 1440.695100 1440.851200 +0.156100
04/06/2025 +0.0109% 1440.538700 1440.695100 +0.156400
03/06/2025 +0.0108% 1440.382900 1440.538700 +0.155800
02/06/2025 +0.0323% 1439.918000 1440.382900 +0.464900
30/05/2025 +0.0108% 1439.763200 1439.918000 +0.154800
29/05/2025 +0.0108% 1439.607100 1439.763200 +0.156100
28/05/2025 +0.0109% 1439.450700 1439.607100 +0.156400
27/05/2025 +0.0109% 1439.294000 1439.450700 +0.156700
26/05/2025 +0.0325% 1438.826700 1439.294000 +0.467300
23/05/2025 +0.0108% 1438.671000 1438.826700 +0.155700
22/05/2025 +0.0215% 1438.361800 1438.671000 +0.309200
20/05/2025 +0.0107% 1438.208000 1438.361800 +0.153800
19/05/2025 +0.0319% 1437.749000 1438.208000 +0.459000
16/05/2025 +0.0106% 1437.597100 1437.749000 +0.151900
15/05/2025 +0.0107% 1437.443600 1437.597100 +0.153500
14/05/2025 +0.0107% 1437.289800 1437.443600 +0.153800
13/05/2025 +0.0106% 1437.137800 1437.289800 +0.152000
12/05/2025 +0.0317% 1436.682100 1437.137800 +0.455700
09/05/2025 +0.0106% 1436.530000 1436.682100 +0.152100
08/05/2025 +0.0106% 1436.377600 1436.530000 +0.152400
07/05/2025 +0.0105% 1436.226400 1436.377600 +0.151200
06/05/2025 +0.0105% 1436.075300 1436.226400 +0.151100
05/05/2025 +0.0318% 1435.619200 1436.075300 +0.456100
02/05/2025 +0.0212% 1435.314600 1435.619200 +0.304600
30/04/2025 +0.0106% 1435.161800 1435.314600 +0.152800
29/04/2025 +0.0106% 1435.009300 1435.161800 +0.152500
28/04/2025 +0.0316% 1434.555300 1435.009300 +0.454000
25/04/2025 +0.0105% 1434.404100 1434.555300 +0.151200
24/04/2025 +0.0106% 1434.251700 1434.404100 +0.152400
23/04/2025 +0.0106% 1434.099300 1434.251700 +0.152400
22/04/2025 +0.0108% 1433.944300 1434.099300 +0.155000
21/04/2025 +0.0426% 1433.334200 1433.944300 +0.610100
17/04/2025 +0.0105% 1433.183100 1433.334200 +0.151100
16/04/2025 +0.0106% 1433.031300 1433.183100 +0.151800
15/04/2025 +0.0106% 1432.878700 1433.031300 +0.152600
14/04/2025 +0.0318% 1432.423300 1432.878700 +0.455400
11/04/2025 +0.0106% 1432.271700 1432.423300 +0.151600
10/04/2025 +0.0107% 1432.118200 1432.271700 +0.153500
09/04/2025 +0.0107% 1431.964800 1432.118200 +0.153400
08/04/2025 +0.0107% 1431.811900 1431.964800 +0.152900
07/04/2025 +0.0322% 1431.351400 1431.811900 +0.460500
04/04/2025 +0.0107% 1431.197600 1431.351400 +0.153800
03/04/2025 +0.0106% 1431.046100 1431.197600 +0.151500
02/04/2025 +0.0106% 1430.894600 1431.046100 +0.151500
01/04/2025 +0.0106% 1430.742700 1430.894600 +0.151900
31/03/2025 +0.0321% 1430.283100 1430.742700 +0.459600
28/03/2025 +0.0107% 1430.129800 1430.283100 +0.153300
27/03/2025 +0.0107% 1429.977300 1430.129800 +0.152500
26/03/2025 +0.0106% 1429.825300 1429.977300 +0.152000
25/03/2025 +0.0106% 1429.673400 1429.825300 +0.151900
24/03/2025 +0.0318% 1429.218600 1429.673400 +0.454800
21/03/2025 +0.0106% 1429.067200 1429.218600 +0.151400
20/03/2025 +0.0106% 1428.915800 1429.067200 +0.151400
19/03/2025 +0.0106% 1428.764600 1428.915800 +0.151200
18/03/2025 +0.0105% 1428.614400 1428.764600 +0.150200
17/03/2025 +0.0318% 1428.160600 1428.614400 +0.453800
Mostrando 101 - 200 de 1263 registros
Volver al Detalle Ver Historial