Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0426%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0325% 1438.826700 1439.294000 +0.467300
23/05/2025 +0.0108% 1438.671000 1438.826700 +0.155700
22/05/2025 +0.0215% 1438.361800 1438.671000 +0.309200
20/05/2025 +0.0107% 1438.208000 1438.361800 +0.153800
19/05/2025 +0.0319% 1437.749000 1438.208000 +0.459000
16/05/2025 +0.0106% 1437.597100 1437.749000 +0.151900
15/05/2025 +0.0107% 1437.443600 1437.597100 +0.153500
14/05/2025 +0.0107% 1437.289800 1437.443600 +0.153800
13/05/2025 +0.0106% 1437.137800 1437.289800 +0.152000
12/05/2025 +0.0317% 1436.682100 1437.137800 +0.455700
09/05/2025 +0.0106% 1436.530000 1436.682100 +0.152100
08/05/2025 +0.0106% 1436.377600 1436.530000 +0.152400
07/05/2025 +0.0105% 1436.226400 1436.377600 +0.151200
06/05/2025 +0.0105% 1436.075300 1436.226400 +0.151100
05/05/2025 +0.0318% 1435.619200 1436.075300 +0.456100
02/05/2025 +0.0212% 1435.314600 1435.619200 +0.304600
30/04/2025 +0.0106% 1435.161800 1435.314600 +0.152800
29/04/2025 +0.0106% 1435.009300 1435.161800 +0.152500
28/04/2025 +0.0316% 1434.555300 1435.009300 +0.454000
25/04/2025 +0.0105% 1434.404100 1434.555300 +0.151200
24/04/2025 +0.0106% 1434.251700 1434.404100 +0.152400
23/04/2025 +0.0106% 1434.099300 1434.251700 +0.152400
22/04/2025 +0.0108% 1433.944300 1434.099300 +0.155000
21/04/2025 +0.0426% 1433.334200 1433.944300 +0.610100
17/04/2025 +0.0105% 1433.183100 1433.334200 +0.151100
16/04/2025 +0.0106% 1433.031300 1433.183100 +0.151800
15/04/2025 +0.0106% 1432.878700 1433.031300 +0.152600
14/04/2025 +0.0318% 1432.423300 1432.878700 +0.455400
11/04/2025 +0.0106% 1432.271700 1432.423300 +0.151600
10/04/2025 +0.0107% 1432.118200 1432.271700 +0.153500
09/04/2025 +0.0107% 1431.964800 1432.118200 +0.153400
08/04/2025 +0.0107% 1431.811900 1431.964800 +0.152900
07/04/2025 +0.0322% 1431.351400 1431.811900 +0.460500
04/04/2025 +0.0107% 1431.197600 1431.351400 +0.153800
03/04/2025 +0.0106% 1431.046100 1431.197600 +0.151500
02/04/2025 +0.0106% 1430.894600 1431.046100 +0.151500
01/04/2025 +0.0106% 1430.742700 1430.894600 +0.151900
31/03/2025 +0.0321% 1430.283100 1430.742700 +0.459600
28/03/2025 +0.0107% 1430.129800 1430.283100 +0.153300
27/03/2025 +0.0107% 1429.977300 1430.129800 +0.152500
26/03/2025 +0.0106% 1429.825300 1429.977300 +0.152000
25/03/2025 +0.0106% 1429.673400 1429.825300 +0.151900
24/03/2025 +0.0318% 1429.218600 1429.673400 +0.454800
21/03/2025 +0.0106% 1429.067200 1429.218600 +0.151400
20/03/2025 +0.0106% 1428.915800 1429.067200 +0.151400
19/03/2025 +0.0106% 1428.764600 1428.915800 +0.151200
18/03/2025 +0.0105% 1428.614400 1428.764600 +0.150200
17/03/2025 +0.0318% 1428.160600 1428.614400 +0.453800
14/03/2025 +0.0106% 1428.009000 1428.160600 +0.151600
13/03/2025 +0.0106% 1427.857200 1428.009000 +0.151800
12/03/2025 +0.0106% 1427.705900 1427.857200 +0.151300
11/03/2025 +0.0106% 1427.555000 1427.705900 +0.150900
10/03/2025 +0.0317% 1427.103200 1427.555000 +0.451800
07/03/2025 +0.0106% 1426.952600 1427.103200 +0.150600
06/03/2025 +0.0106% 1426.800900 1426.952600 +0.151700
05/03/2025 +0.0106% 1426.649200 1426.800900 +0.151700
04/03/2025 +0.0106% 1426.497700 1426.649200 +0.151500
03/03/2025 +0.0322% 1426.037800 1426.497700 +0.459900
28/02/2025 +0.0108% 1425.884300 1426.037800 +0.153500
27/02/2025 +0.0108% 1425.730400 1425.884300 +0.153900
26/02/2025 +0.0109% 1425.574300 1425.730400 +0.156100
25/02/2025 +0.0110% 1425.417700 1425.574300 +0.156600
24/02/2025 +0.0329% 1424.949200 1425.417700 +0.468500
21/02/2025 +0.0109% 1424.794100 1424.949200 +0.155100
20/02/2025 +0.0109% 1424.638500 1424.794100 +0.155600
19/02/2025 +0.0109% 1424.483400 1424.638500 +0.155100
18/02/2025 +0.0109% 1424.328700 1424.483400 +0.154700
17/02/2025 +0.0326% 1423.864400 1424.328700 +0.464300
14/02/2025 +0.0109% 1423.709700 1423.864400 +0.154700
13/02/2025 +0.0109% 1423.554400 1423.709700 +0.155300
12/02/2025 +0.0108% 1423.401200 1423.554400 +0.153200
11/02/2025 +0.0108% 1423.247800 1423.401200 +0.153400
10/02/2025 +0.0321% 1422.790600 1423.247800 +0.457200
07/02/2025 +0.0107% 1422.638700 1422.790600 +0.151900
06/02/2025 +0.0106% 1422.487800 1422.638700 +0.150900
05/02/2025 +0.0106% 1422.336900 1422.487800 +0.150900
04/02/2025 +0.0106% 1422.186800 1422.336900 +0.150100
03/02/2025 +0.0319% 1421.733600 1422.186800 +0.453200
31/01/2025 +0.0106% 1421.583000 1421.733600 +0.150600
30/01/2025 +0.0106% 1421.432000 1421.583000 +0.151000
29/01/2025 +0.0109% 1421.277400 1421.432000 +0.154600
28/01/2025 +0.0110% 1421.121400 1421.277400 +0.156000
27/01/2025 +0.0324% 1420.660900 1421.121400 +0.460500
24/01/2025 +0.0108% 1420.507500 1420.660900 +0.153400
23/01/2025 +0.0108% 1420.354300 1420.507500 +0.153200
22/01/2025 +0.0108% 1420.200500 1420.354300 +0.153800
21/01/2025 +0.0108% 1420.047200 1420.200500 +0.153300
20/01/2025 +0.0315% 1419.599600 1420.047200 +0.447600
17/01/2025 +0.0107% 1419.447100 1419.599600 +0.152500
16/01/2025 +0.0106% 1419.296500 1419.447100 +0.150600
15/01/2025 +0.0105% 1419.147400 1419.296500 +0.149100
14/01/2025 +0.0105% 1418.998600 1419.147400 +0.148800
13/01/2025 +0.0318% 1418.547400 1418.998600 +0.451200
10/01/2025 +0.0106% 1418.396700 1418.547400 +0.150700
09/01/2025 +0.0107% 1418.245200 1418.396700 +0.151500
08/01/2025 +0.0107% 1418.094000 1418.245200 +0.151200
07/01/2025 +0.0106% 1417.943300 1418.094000 +0.150700
06/01/2025 +0.0317% 1417.493200 1417.943300 +0.450100
03/01/2025 +0.0106% 1417.343400 1417.493200 +0.149800
02/01/2025 +0.0214% 1417.040000 1417.343400 +0.303400
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial