Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0639%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0104% 1462.460400 1462.612100 +0.151700
21/10/2025 +0.0104% 1462.308300 1462.460400 +0.152100
20/10/2025 +0.0312% 1461.852100 1462.308300 +0.456200
17/10/2025 +0.0104% 1461.700800 1461.852100 +0.151300
16/10/2025 +0.0105% 1461.547600 1461.700800 +0.153200
15/10/2025 +0.0105% 1461.393700 1461.547600 +0.153900
14/10/2025 +0.0106% 1461.238300 1461.393700 +0.155400
13/10/2025 +0.0316% 1460.775900 1461.238300 +0.462400
10/10/2025 +0.0105% 1460.622300 1460.775900 +0.153600
09/10/2025 +0.0106% 1460.466800 1460.622300 +0.155500
08/10/2025 +0.0106% 1460.311900 1460.466800 +0.154900
07/10/2025 +0.0108% 1460.154600 1460.311900 +0.157300
06/10/2025 +0.0322% 1459.684600 1460.154600 +0.470000
03/10/2025 +0.0107% 1459.528200 1459.684600 +0.156400
02/10/2025 +0.0108% 1459.371000 1459.528200 +0.157200
01/10/2025 +0.0107% 1459.215200 1459.371000 +0.155800
30/09/2025 +0.0106% 1459.061200 1459.215200 +0.154000
29/09/2025 +0.0319% 1458.595900 1459.061200 +0.465300
26/09/2025 +0.0106% 1458.441300 1458.595900 +0.154600
25/09/2025 +0.0108% 1458.284200 1458.441300 +0.157100
24/09/2025 +0.0107% 1458.127500 1458.284200 +0.156700
23/09/2025 +0.0107% 1457.972100 1458.127500 +0.155400
22/09/2025 +0.0639% 1457.041400 1457.972100 +0.930700
16/09/2025 +0.0107% 1456.885400 1457.041400 +0.156000
15/09/2025 +0.0320% 1456.418800 1456.885400 +0.466600
12/09/2025 +0.0106% 1456.263700 1456.418800 +0.155100
11/09/2025 +0.0107% 1456.107800 1456.263700 +0.155900
10/09/2025 +0.0107% 1455.952000 1456.107800 +0.155800
09/09/2025 +0.0107% 1455.795800 1455.952000 +0.156200
08/09/2025 +0.0320% 1455.329900 1455.795800 +0.465900
05/09/2025 +0.0106% 1455.175400 1455.329900 +0.154500
04/09/2025 +0.0108% 1455.018900 1455.175400 +0.156500
03/09/2025 +0.0108% 1454.862200 1455.018900 +0.156700
02/09/2025 +0.0107% 1454.706100 1454.862200 +0.156100
01/09/2025 +0.0315% 1454.248500 1454.706100 +0.457600
29/08/2025 +0.0107% 1454.093600 1454.248500 +0.154900
28/08/2025 +0.0107% 1453.937700 1454.093600 +0.155900
27/08/2025 +0.0107% 1453.781500 1453.937700 +0.156200
26/08/2025 +0.0108% 1453.624900 1453.781500 +0.156600
25/08/2025 +0.0431% 1452.998100 1453.624900 +0.626800
21/08/2025 +0.0109% 1452.840000 1452.998100 +0.158100
20/08/2025 +0.0109% 1452.682300 1452.840000 +0.157700
19/08/2025 +0.0108% 1452.525200 1452.682300 +0.157100
18/08/2025 +0.0544% 1451.735000 1452.525200 +0.790200
13/08/2025 +0.0109% 1451.576900 1451.735000 +0.158100
12/08/2025 +0.0109% 1451.418900 1451.576900 +0.158000
11/08/2025 +0.0328% 1450.942700 1451.418900 +0.476200
08/08/2025 +0.0109% 1450.783900 1450.942700 +0.158800
07/08/2025 +0.0109% 1450.625100 1450.783900 +0.158800
06/08/2025 +0.0108% 1450.467900 1450.625100 +0.157200
05/08/2025 +0.0108% 1450.310700 1450.467900 +0.157200
04/08/2025 +0.0326% 1449.837800 1450.310700 +0.472900
01/08/2025 +0.0108% 1449.680600 1449.837800 +0.157200
31/07/2025 +0.0109% 1449.523300 1449.680600 +0.157300
30/07/2025 +0.0109% 1449.365500 1449.523300 +0.157800
29/07/2025 +0.0108% 1449.208400 1449.365500 +0.157100
28/07/2025 +0.0323% 1448.740200 1449.208400 +0.468200
25/07/2025 +0.0107% 1448.584500 1448.740200 +0.155700
24/07/2025 +0.0108% 1448.427900 1448.584500 +0.156600
23/07/2025 +0.0109% 1448.270600 1448.427900 +0.157300
22/07/2025 +0.0109% 1448.113100 1448.270600 +0.157500
21/07/2025 +0.0329% 1447.637000 1448.113100 +0.476100
18/07/2025 +0.0110% 1447.477800 1447.637000 +0.159200
17/07/2025 +0.0218% 1447.161800 1447.477800 +0.316000
15/07/2025 +0.0110% 1447.003300 1447.161800 +0.158500
14/07/2025 +0.0332% 1446.523400 1447.003300 +0.479900
11/07/2025 +0.0111% 1446.363500 1446.523400 +0.159900
10/07/2025 +0.0111% 1446.203500 1446.363500 +0.160000
09/07/2025 +0.0110% 1446.044000 1446.203500 +0.159500
08/07/2025 +0.0109% 1445.886500 1446.044000 +0.157500
07/07/2025 +0.0329% 1445.411500 1445.886500 +0.475000
04/07/2025 +0.0110% 1445.253100 1445.411500 +0.158400
03/07/2025 +0.0110% 1445.094800 1445.253100 +0.158300
02/07/2025 +0.0108% 1444.938600 1445.094800 +0.156200
01/07/2025 +0.0108% 1444.782200 1444.938600 +0.156400
30/06/2025 +0.0327% 1444.310200 1444.782200 +0.472000
27/06/2025 +0.0109% 1444.152400 1444.310200 +0.157800
26/06/2025 +0.0110% 1443.993600 1444.152400 +0.158800
25/06/2025 +0.0110% 1443.834700 1443.993600 +0.158900
24/06/2025 +0.0108% 1443.678100 1443.834700 +0.156600
23/06/2025 +0.0437% 1443.047900 1443.678100 +0.630200
19/06/2025 +0.0109% 1442.890000 1443.047900 +0.157900
18/06/2025 +0.0109% 1442.732200 1442.890000 +0.157800
17/06/2025 +0.0109% 1442.574600 1442.732200 +0.157600
16/06/2025 +0.0327% 1442.103600 1442.574600 +0.471000
13/06/2025 +0.0109% 1441.946900 1442.103600 +0.156700
12/06/2025 +0.0109% 1441.789900 1441.946900 +0.157000
11/06/2025 +0.0109% 1441.633100 1441.789900 +0.156800
10/06/2025 +0.0109% 1441.476600 1441.633100 +0.156500
09/06/2025 +0.0326% 1441.007300 1441.476600 +0.469300
06/06/2025 +0.0108% 1440.851200 1441.007300 +0.156100
05/06/2025 +0.0108% 1440.695100 1440.851200 +0.156100
04/06/2025 +0.0109% 1440.538700 1440.695100 +0.156400
03/06/2025 +0.0108% 1440.382900 1440.538700 +0.155800
02/06/2025 +0.0323% 1439.918000 1440.382900 +0.464900
30/05/2025 +0.0108% 1439.763200 1439.918000 +0.154800
29/05/2025 +0.0108% 1439.607100 1439.763200 +0.156100
28/05/2025 +0.0109% 1439.450700 1439.607100 +0.156400
27/05/2025 +0.0109% 1439.294000 1439.450700 +0.156700
26/05/2025 +0.0325% 1438.826700 1439.294000 +0.467300
Mostrando 1 - 100 de 1210 registros
Volver al Detalle Ver Historial