Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0639%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0110% 1469.098300 1469.260600 +0.162300
03/12/2025 +0.0111% 1468.935700 1469.098300 +0.162600
02/12/2025 +0.0111% 1468.773000 1468.935700 +0.162700
01/12/2025 +0.0325% 1468.295400 1468.773000 +0.477600
28/11/2025 +0.0108% 1468.137000 1468.295400 +0.158400
27/11/2025 +0.0106% 1467.981100 1468.137000 +0.155900
26/11/2025 +0.0106% 1467.825300 1467.981100 +0.155800
25/11/2025 +0.0107% 1467.668200 1467.825300 +0.157100
24/11/2025 +0.0316% 1467.204600 1467.668200 +0.463600
21/11/2025 +0.0105% 1467.050500 1467.204600 +0.154100
20/11/2025 +0.0105% 1466.895900 1467.050500 +0.154600
19/11/2025 +0.0105% 1466.741400 1466.895900 +0.154500
18/11/2025 +0.0104% 1466.588800 1466.741400 +0.152600
17/11/2025 +0.0310% 1466.134400 1466.588800 +0.454400
14/11/2025 +0.0103% 1465.983200 1466.134400 +0.151200
13/11/2025 +0.0106% 1465.828200 1465.983200 +0.155000
12/11/2025 +0.0106% 1465.672800 1465.828200 +0.155400
11/11/2025 +0.0106% 1465.517100 1465.672800 +0.155700
10/11/2025 +0.0318% 1465.051000 1465.517100 +0.466100
07/11/2025 +0.0106% 1464.895800 1465.051000 +0.155200
06/11/2025 +0.0106% 1464.740400 1464.895800 +0.155400
05/11/2025 +0.0107% 1464.583200 1464.740400 +0.157200
04/11/2025 +0.0106% 1464.428000 1464.583200 +0.155200
03/11/2025 +0.0417% 1463.817800 1464.428000 +0.610200
30/10/2025 +0.0104% 1463.665900 1463.817800 +0.151900
29/10/2025 +0.0104% 1463.513700 1463.665900 +0.152200
28/10/2025 +0.0103% 1463.363200 1463.513700 +0.150500
27/10/2025 +0.0308% 1462.912400 1463.363200 +0.450800
24/10/2025 +0.0102% 1462.762600 1462.912400 +0.149800
23/10/2025 +0.0103% 1462.612100 1462.762600 +0.150500
22/10/2025 +0.0104% 1462.460400 1462.612100 +0.151700
21/10/2025 +0.0104% 1462.308300 1462.460400 +0.152100
20/10/2025 +0.0312% 1461.852100 1462.308300 +0.456200
17/10/2025 +0.0104% 1461.700800 1461.852100 +0.151300
16/10/2025 +0.0105% 1461.547600 1461.700800 +0.153200
15/10/2025 +0.0105% 1461.393700 1461.547600 +0.153900
14/10/2025 +0.0106% 1461.238300 1461.393700 +0.155400
13/10/2025 +0.0316% 1460.775900 1461.238300 +0.462400
10/10/2025 +0.0105% 1460.622300 1460.775900 +0.153600
09/10/2025 +0.0106% 1460.466800 1460.622300 +0.155500
08/10/2025 +0.0106% 1460.311900 1460.466800 +0.154900
07/10/2025 +0.0108% 1460.154600 1460.311900 +0.157300
06/10/2025 +0.0322% 1459.684600 1460.154600 +0.470000
03/10/2025 +0.0107% 1459.528200 1459.684600 +0.156400
02/10/2025 +0.0108% 1459.371000 1459.528200 +0.157200
01/10/2025 +0.0107% 1459.215200 1459.371000 +0.155800
30/09/2025 +0.0106% 1459.061200 1459.215200 +0.154000
29/09/2025 +0.0319% 1458.595900 1459.061200 +0.465300
26/09/2025 +0.0106% 1458.441300 1458.595900 +0.154600
25/09/2025 +0.0108% 1458.284200 1458.441300 +0.157100
24/09/2025 +0.0107% 1458.127500 1458.284200 +0.156700
23/09/2025 +0.0107% 1457.972100 1458.127500 +0.155400
22/09/2025 +0.0639% 1457.041400 1457.972100 +0.930700
16/09/2025 +0.0107% 1456.885400 1457.041400 +0.156000
15/09/2025 +0.0320% 1456.418800 1456.885400 +0.466600
12/09/2025 +0.0106% 1456.263700 1456.418800 +0.155100
11/09/2025 +0.0107% 1456.107800 1456.263700 +0.155900
10/09/2025 +0.0107% 1455.952000 1456.107800 +0.155800
09/09/2025 +0.0107% 1455.795800 1455.952000 +0.156200
08/09/2025 +0.0320% 1455.329900 1455.795800 +0.465900
05/09/2025 +0.0106% 1455.175400 1455.329900 +0.154500
04/09/2025 +0.0108% 1455.018900 1455.175400 +0.156500
03/09/2025 +0.0108% 1454.862200 1455.018900 +0.156700
02/09/2025 +0.0107% 1454.706100 1454.862200 +0.156100
01/09/2025 +0.0315% 1454.248500 1454.706100 +0.457600
29/08/2025 +0.0107% 1454.093600 1454.248500 +0.154900
28/08/2025 +0.0107% 1453.937700 1454.093600 +0.155900
27/08/2025 +0.0107% 1453.781500 1453.937700 +0.156200
26/08/2025 +0.0108% 1453.624900 1453.781500 +0.156600
25/08/2025 +0.0431% 1452.998100 1453.624900 +0.626800
21/08/2025 +0.0109% 1452.840000 1452.998100 +0.158100
20/08/2025 +0.0109% 1452.682300 1452.840000 +0.157700
19/08/2025 +0.0108% 1452.525200 1452.682300 +0.157100
18/08/2025 +0.0544% 1451.735000 1452.525200 +0.790200
13/08/2025 +0.0109% 1451.576900 1451.735000 +0.158100
12/08/2025 +0.0109% 1451.418900 1451.576900 +0.158000
11/08/2025 +0.0328% 1450.942700 1451.418900 +0.476200
08/08/2025 +0.0109% 1450.783900 1450.942700 +0.158800
07/08/2025 +0.0109% 1450.625100 1450.783900 +0.158800
06/08/2025 +0.0108% 1450.467900 1450.625100 +0.157200
05/08/2025 +0.0108% 1450.310700 1450.467900 +0.157200
04/08/2025 +0.0326% 1449.837800 1450.310700 +0.472900
01/08/2025 +0.0108% 1449.680600 1449.837800 +0.157200
31/07/2025 +0.0109% 1449.523300 1449.680600 +0.157300
30/07/2025 +0.0109% 1449.365500 1449.523300 +0.157800
29/07/2025 +0.0108% 1449.208400 1449.365500 +0.157100
28/07/2025 +0.0323% 1448.740200 1449.208400 +0.468200
25/07/2025 +0.0107% 1448.584500 1448.740200 +0.155700
24/07/2025 +0.0108% 1448.427900 1448.584500 +0.156600
23/07/2025 +0.0109% 1448.270600 1448.427900 +0.157300
22/07/2025 +0.0109% 1448.113100 1448.270600 +0.157500
21/07/2025 +0.0329% 1447.637000 1448.113100 +0.476100
18/07/2025 +0.0110% 1447.477800 1447.637000 +0.159200
17/07/2025 +0.0218% 1447.161800 1447.477800 +0.316000
15/07/2025 +0.0110% 1447.003300 1447.161800 +0.158500
14/07/2025 +0.0332% 1446.523400 1447.003300 +0.479900
11/07/2025 +0.0111% 1446.363500 1446.523400 +0.159900
10/07/2025 +0.0111% 1446.203500 1446.363500 +0.160000
09/07/2025 +0.0110% 1446.044000 1446.203500 +0.159500
08/07/2025 +0.0109% 1445.886500 1446.044000 +0.157500
Mostrando 1 - 100 de 1240 registros
Volver al Detalle Ver Historial