Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0970%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0100% 1476.808200 1476.956600 +0.148400
20/01/2026 +0.0100% 1476.660700 1476.808200 +0.147500
19/01/2026 +0.0298% 1476.221100 1476.660700 +0.439600
16/01/2026 +0.0099% 1476.074600 1476.221100 +0.146500
15/01/2026 +0.0099% 1475.928200 1476.074600 +0.146400
14/01/2026 +0.0103% 1475.775600 1475.928200 +0.152600
13/01/2026 +0.0096% 1475.634600 1475.775600 +0.141000
12/01/2026 +0.0274% 1475.231000 1475.634600 +0.403600
09/01/2026 +0.0970% 1473.801300 1475.231000 +1.429700
31/12/2025 +0.0237% 1473.452600 1473.801300 +0.348700
29/12/2025 +0.0362% 1472.919400 1473.452600 +0.533200
26/12/2025 +0.0357% 1472.393600 1472.919400 +0.525800
23/12/2025 +0.0118% 1472.219800 1472.393600 +0.173800
22/12/2025 +0.0345% 1471.712400 1472.219800 +0.507400
19/12/2025 +0.0113% 1471.546300 1471.712400 +0.166100
18/12/2025 +0.0114% 1471.378800 1471.546300 +0.167500
17/12/2025 +0.0113% 1471.212700 1471.378800 +0.166100
16/12/2025 +0.0111% 1471.049000 1471.212700 +0.163700
15/12/2025 +0.0443% 1470.397500 1471.049000 +0.651500
11/12/2025 +0.0113% 1470.231200 1470.397500 +0.166300
10/12/2025 +0.0112% 1470.066800 1470.231200 +0.164400
09/12/2025 +0.0439% 1469.421600 1470.066800 +0.645200
05/12/2025 +0.0110% 1469.260600 1469.421600 +0.161000
04/12/2025 +0.0110% 1469.098300 1469.260600 +0.162300
03/12/2025 +0.0111% 1468.935700 1469.098300 +0.162600
02/12/2025 +0.0111% 1468.773000 1468.935700 +0.162700
01/12/2025 +0.0325% 1468.295400 1468.773000 +0.477600
28/11/2025 +0.0108% 1468.137000 1468.295400 +0.158400
27/11/2025 +0.0106% 1467.981100 1468.137000 +0.155900
26/11/2025 +0.0106% 1467.825300 1467.981100 +0.155800
25/11/2025 +0.0107% 1467.668200 1467.825300 +0.157100
24/11/2025 +0.0316% 1467.204600 1467.668200 +0.463600
21/11/2025 +0.0105% 1467.050500 1467.204600 +0.154100
20/11/2025 +0.0105% 1466.895900 1467.050500 +0.154600
19/11/2025 +0.0105% 1466.741400 1466.895900 +0.154500
18/11/2025 +0.0104% 1466.588800 1466.741400 +0.152600
17/11/2025 +0.0310% 1466.134400 1466.588800 +0.454400
14/11/2025 +0.0103% 1465.983200 1466.134400 +0.151200
13/11/2025 +0.0106% 1465.828200 1465.983200 +0.155000
12/11/2025 +0.0106% 1465.672800 1465.828200 +0.155400
11/11/2025 +0.0106% 1465.517100 1465.672800 +0.155700
10/11/2025 +0.0318% 1465.051000 1465.517100 +0.466100
07/11/2025 +0.0106% 1464.895800 1465.051000 +0.155200
06/11/2025 +0.0106% 1464.740400 1464.895800 +0.155400
05/11/2025 +0.0107% 1464.583200 1464.740400 +0.157200
04/11/2025 +0.0106% 1464.428000 1464.583200 +0.155200
03/11/2025 +0.0417% 1463.817800 1464.428000 +0.610200
30/10/2025 +0.0104% 1463.665900 1463.817800 +0.151900
29/10/2025 +0.0104% 1463.513700 1463.665900 +0.152200
28/10/2025 +0.0103% 1463.363200 1463.513700 +0.150500
27/10/2025 +0.0308% 1462.912400 1463.363200 +0.450800
24/10/2025 +0.0102% 1462.762600 1462.912400 +0.149800
23/10/2025 +0.0103% 1462.612100 1462.762600 +0.150500
22/10/2025 +0.0104% 1462.460400 1462.612100 +0.151700
21/10/2025 +0.0104% 1462.308300 1462.460400 +0.152100
20/10/2025 +0.0312% 1461.852100 1462.308300 +0.456200
17/10/2025 +0.0104% 1461.700800 1461.852100 +0.151300
16/10/2025 +0.0105% 1461.547600 1461.700800 +0.153200
15/10/2025 +0.0105% 1461.393700 1461.547600 +0.153900
14/10/2025 +0.0106% 1461.238300 1461.393700 +0.155400
13/10/2025 +0.0316% 1460.775900 1461.238300 +0.462400
10/10/2025 +0.0105% 1460.622300 1460.775900 +0.153600
09/10/2025 +0.0106% 1460.466800 1460.622300 +0.155500
08/10/2025 +0.0106% 1460.311900 1460.466800 +0.154900
07/10/2025 +0.0108% 1460.154600 1460.311900 +0.157300
06/10/2025 +0.0322% 1459.684600 1460.154600 +0.470000
03/10/2025 +0.0107% 1459.528200 1459.684600 +0.156400
02/10/2025 +0.0108% 1459.371000 1459.528200 +0.157200
01/10/2025 +0.0107% 1459.215200 1459.371000 +0.155800
30/09/2025 +0.0106% 1459.061200 1459.215200 +0.154000
29/09/2025 +0.0319% 1458.595900 1459.061200 +0.465300
26/09/2025 +0.0106% 1458.441300 1458.595900 +0.154600
25/09/2025 +0.0108% 1458.284200 1458.441300 +0.157100
24/09/2025 +0.0107% 1458.127500 1458.284200 +0.156700
23/09/2025 +0.0107% 1457.972100 1458.127500 +0.155400
22/09/2025 +0.0639% 1457.041400 1457.972100 +0.930700
16/09/2025 +0.0107% 1456.885400 1457.041400 +0.156000
15/09/2025 +0.0320% 1456.418800 1456.885400 +0.466600
12/09/2025 +0.0106% 1456.263700 1456.418800 +0.155100
11/09/2025 +0.0107% 1456.107800 1456.263700 +0.155900
10/09/2025 +0.0107% 1455.952000 1456.107800 +0.155800
09/09/2025 +0.0107% 1455.795800 1455.952000 +0.156200
08/09/2025 +0.0320% 1455.329900 1455.795800 +0.465900
05/09/2025 +0.0106% 1455.175400 1455.329900 +0.154500
04/09/2025 +0.0108% 1455.018900 1455.175400 +0.156500
03/09/2025 +0.0108% 1454.862200 1455.018900 +0.156700
02/09/2025 +0.0107% 1454.706100 1454.862200 +0.156100
01/09/2025 +0.0315% 1454.248500 1454.706100 +0.457600
29/08/2025 +0.0107% 1454.093600 1454.248500 +0.154900
28/08/2025 +0.0107% 1453.937700 1454.093600 +0.155900
27/08/2025 +0.0107% 1453.781500 1453.937700 +0.156200
26/08/2025 +0.0108% 1453.624900 1453.781500 +0.156600
25/08/2025 +0.0431% 1452.998100 1453.624900 +0.626800
21/08/2025 +0.0109% 1452.840000 1452.998100 +0.158100
20/08/2025 +0.0109% 1452.682300 1452.840000 +0.157700
19/08/2025 +0.0108% 1452.525200 1452.682300 +0.157100
18/08/2025 +0.0544% 1451.735000 1452.525200 +0.790200
13/08/2025 +0.0109% 1451.576900 1451.735000 +0.158100
12/08/2025 +0.0109% 1451.418900 1451.576900 +0.158000
11/08/2025 +0.0328% 1450.942700 1451.418900 +0.476200
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial