Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0736%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.0119% 1405.782100 1405.949400 +0.167300
21/10/2024 +0.0357% 1405.280500 1405.782100 +0.501600
18/10/2024 +0.0119% 1405.113400 1405.280500 +0.167100
17/10/2024 +0.0119% 1404.946900 1405.113400 +0.166500
16/10/2024 +0.0117% 1404.782800 1404.946900 +0.164100
15/10/2024 +0.0119% 1404.616200 1404.782800 +0.166600
14/10/2024 +0.0352% 1404.121500 1404.616200 +0.494700
11/10/2024 +0.0118% 1403.956500 1404.121500 +0.165000
10/10/2024 +0.0118% 1403.791200 1403.956500 +0.165300
09/10/2024 +0.0118% 1403.625100 1403.791200 +0.166100
08/10/2024 +0.0119% 1403.458400 1403.625100 +0.166700
07/10/2024 +0.0356% 1402.959300 1403.458400 +0.499100
04/10/2024 +0.0118% 1402.793200 1402.959300 +0.166100
03/10/2024 +0.0118% 1402.627200 1402.793200 +0.166000
02/10/2024 +0.0121% 1402.457600 1402.627200 +0.169600
01/10/2024 +0.0123% 1402.284900 1402.457600 +0.172700
30/09/2024 +0.0366% 1401.772000 1402.284900 +0.512900
27/09/2024 +0.0121% 1401.601700 1401.772000 +0.170300
26/09/2024 +0.0122% 1401.430400 1401.601700 +0.171300
25/09/2024 +0.0122% 1401.259300 1401.430400 +0.171100
24/09/2024 +0.0122% 1401.088200 1401.259300 +0.171100
23/09/2024 +0.0736% 1400.056900 1401.088200 +1.031300
17/09/2024 +0.0127% 1399.879500 1400.056900 +0.177400
16/09/2024 +0.0382% 1399.345400 1399.879500 +0.534100
13/09/2024 +0.0127% 1399.167300 1399.345400 +0.178100
12/09/2024 +0.0128% 1398.987800 1399.167300 +0.179500
11/09/2024 +0.0129% 1398.806800 1398.987800 +0.181000
10/09/2024 +0.0130% 1398.625400 1398.806800 +0.181400
09/09/2024 +0.0390% 1398.080400 1398.625400 +0.545000
06/09/2024 +0.0130% 1397.898900 1398.080400 +0.181500
05/09/2024 +0.0130% 1397.717400 1397.898900 +0.181500
04/09/2024 +0.0130% 1397.535900 1397.717400 +0.181500
03/09/2024 +0.0130% 1397.354700 1397.535900 +0.181200
02/09/2024 +0.0388% 1396.812800 1397.354700 +0.541900
30/08/2024 +0.0129% 1396.632400 1396.812800 +0.180400
29/08/2024 +0.0131% 1396.449500 1396.632400 +0.182900
28/08/2024 +0.0131% 1396.266900 1396.449500 +0.182600
27/08/2024 +0.0131% 1396.084000 1396.266900 +0.182900
26/08/2024 +0.0394% 1395.534700 1396.084000 +0.549300
23/08/2024 +0.0131% 1395.351800 1395.534700 +0.182900
22/08/2024 +0.0131% 1395.168800 1395.351800 +0.183000
21/08/2024 +0.0131% 1394.986000 1395.168800 +0.182800
20/08/2024 +0.0131% 1394.803200 1394.986000 +0.182800
19/08/2024 +0.0393% 1394.254700 1394.803200 +0.548500
16/08/2024 +0.0262% 1393.889600 1394.254700 +0.365100
14/08/2024 +0.0131% 1393.707000 1393.889600 +0.182600
13/08/2024 +0.0132% 1393.523700 1393.707000 +0.183300
12/08/2024 +0.0395% 1392.973100 1393.523700 +0.550600
09/08/2024 +0.0132% 1392.789500 1392.973100 +0.183600
08/08/2024 +0.0132% 1392.606200 1392.789500 +0.183300
07/08/2024 +0.0132% 1392.422900 1392.606200 +0.183300
06/08/2024 +0.0132% 1392.239700 1392.422900 +0.183200
05/08/2024 +0.0395% 1391.689200 1392.239700 +0.550500
02/08/2024 +0.0132% 1391.505500 1391.689200 +0.183700
01/08/2024 +0.0132% 1391.321700 1391.505500 +0.183800
31/07/2024 +0.0131% 1391.139000 1391.321700 +0.182700
30/07/2024 +0.0131% 1390.957100 1391.139000 +0.181900
29/07/2024 +0.0399% 1390.402900 1390.957100 +0.554200
26/07/2024 +0.0133% 1390.218000 1390.402900 +0.184900
25/07/2024 +0.0133% 1390.033200 1390.218000 +0.184800
24/07/2024 +0.0133% 1389.847900 1390.033200 +0.185300
23/07/2024 +0.0133% 1389.662800 1389.847900 +0.185100
22/07/2024 +0.0399% 1389.108600 1389.662800 +0.554200
19/07/2024 +0.0133% 1388.923900 1389.108600 +0.184700
18/07/2024 +0.0133% 1388.739100 1388.923900 +0.184800
17/07/2024 +0.0266% 1388.370100 1388.739100 +0.369000
15/07/2024 +0.0399% 1387.816900 1388.370100 +0.553200
12/07/2024 +0.0133% 1387.632600 1387.816900 +0.184300
11/07/2024 +0.0133% 1387.448700 1387.632600 +0.183900
10/07/2024 +0.0133% 1387.264100 1387.448700 +0.184600
09/07/2024 +0.0133% 1387.079300 1387.264100 +0.184800
08/07/2024 +0.0399% 1386.526000 1387.079300 +0.553300
05/07/2024 +0.0133% 1386.341900 1386.526000 +0.184100
04/07/2024 +0.0134% 1386.155800 1386.341900 +0.186100
03/07/2024 +0.0135% 1385.968600 1386.155800 +0.187200
02/07/2024 +0.0134% 1385.782600 1385.968600 +0.186000
01/07/2024 +0.0399% 1385.229400 1385.782600 +0.553200
28/06/2024 +0.0133% 1385.045000 1385.229400 +0.184400
27/06/2024 +0.0134% 1384.859900 1385.045000 +0.185100
26/06/2024 +0.0133% 1384.675200 1384.859900 +0.184700
25/06/2024 +0.0133% 1384.491600 1384.675200 +0.183600
24/06/2024 +0.0400% 1383.937400 1384.491600 +0.554200
21/06/2024 +0.0267% 1383.568100 1383.937400 +0.369300
19/06/2024 +0.0133% 1383.383600 1383.568100 +0.184500
18/06/2024 +0.0133% 1383.200000 1383.383600 +0.183600
17/06/2024 +0.0400% 1382.646700 1383.200000 +0.553300
14/06/2024 +0.0133% 1382.462300 1382.646700 +0.184400
13/06/2024 +0.0133% 1382.278300 1382.462300 +0.184000
12/06/2024 +0.0133% 1382.094500 1382.278300 +0.183800
11/06/2024 +0.0134% 1381.909200 1382.094500 +0.185300
10/06/2024 +0.0398% 1381.359800 1381.909200 +0.549400
07/06/2024 +0.0132% 1381.176900 1381.359800 +0.182900
06/06/2024 +0.0132% 1380.994000 1381.176900 +0.182900
05/06/2024 +0.0133% 1380.810600 1380.994000 +0.183400
04/06/2024 +0.0133% 1380.626800 1380.810600 +0.183800
03/06/2024 +0.0399% 1380.075600 1380.626800 +0.551200
31/05/2024 +0.0133% 1379.892300 1380.075600 +0.183300
30/05/2024 +0.0132% 1379.709500 1379.892300 +0.182800
29/05/2024 +0.0133% 1379.526300 1379.709500 +0.183200
28/05/2024 +0.0132% 1379.344200 1379.526300 +0.182100
Mostrando 301 - 400 de 1264 registros
Volver al Detalle Ver Historial