Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0533%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0132% 1391.505500 1391.689200 +0.183700
01/08/2024 +0.0132% 1391.321700 1391.505500 +0.183800
31/07/2024 +0.0131% 1391.139000 1391.321700 +0.182700
30/07/2024 +0.0131% 1390.957100 1391.139000 +0.181900
29/07/2024 +0.0399% 1390.402900 1390.957100 +0.554200
26/07/2024 +0.0133% 1390.218000 1390.402900 +0.184900
25/07/2024 +0.0133% 1390.033200 1390.218000 +0.184800
24/07/2024 +0.0133% 1389.847900 1390.033200 +0.185300
23/07/2024 +0.0133% 1389.662800 1389.847900 +0.185100
22/07/2024 +0.0399% 1389.108600 1389.662800 +0.554200
19/07/2024 +0.0133% 1388.923900 1389.108600 +0.184700
18/07/2024 +0.0133% 1388.739100 1388.923900 +0.184800
17/07/2024 +0.0266% 1388.370100 1388.739100 +0.369000
15/07/2024 +0.0399% 1387.816900 1388.370100 +0.553200
12/07/2024 +0.0133% 1387.632600 1387.816900 +0.184300
11/07/2024 +0.0133% 1387.448700 1387.632600 +0.183900
10/07/2024 +0.0133% 1387.264100 1387.448700 +0.184600
09/07/2024 +0.0133% 1387.079300 1387.264100 +0.184800
08/07/2024 +0.0399% 1386.526000 1387.079300 +0.553300
05/07/2024 +0.0133% 1386.341900 1386.526000 +0.184100
04/07/2024 +0.0134% 1386.155800 1386.341900 +0.186100
03/07/2024 +0.0135% 1385.968600 1386.155800 +0.187200
02/07/2024 +0.0134% 1385.782600 1385.968600 +0.186000
01/07/2024 +0.0399% 1385.229400 1385.782600 +0.553200
28/06/2024 +0.0133% 1385.045000 1385.229400 +0.184400
27/06/2024 +0.0134% 1384.859900 1385.045000 +0.185100
26/06/2024 +0.0133% 1384.675200 1384.859900 +0.184700
25/06/2024 +0.0133% 1384.491600 1384.675200 +0.183600
24/06/2024 +0.0400% 1383.937400 1384.491600 +0.554200
21/06/2024 +0.0267% 1383.568100 1383.937400 +0.369300
19/06/2024 +0.0133% 1383.383600 1383.568100 +0.184500
18/06/2024 +0.0133% 1383.200000 1383.383600 +0.183600
17/06/2024 +0.0400% 1382.646700 1383.200000 +0.553300
14/06/2024 +0.0133% 1382.462300 1382.646700 +0.184400
13/06/2024 +0.0133% 1382.278300 1382.462300 +0.184000
12/06/2024 +0.0133% 1382.094500 1382.278300 +0.183800
11/06/2024 +0.0134% 1381.909200 1382.094500 +0.185300
10/06/2024 +0.0398% 1381.359800 1381.909200 +0.549400
07/06/2024 +0.0132% 1381.176900 1381.359800 +0.182900
06/06/2024 +0.0132% 1380.994000 1381.176900 +0.182900
05/06/2024 +0.0133% 1380.810600 1380.994000 +0.183400
04/06/2024 +0.0133% 1380.626800 1380.810600 +0.183800
03/06/2024 +0.0399% 1380.075600 1380.626800 +0.551200
31/05/2024 +0.0133% 1379.892300 1380.075600 +0.183300
30/05/2024 +0.0132% 1379.709500 1379.892300 +0.182800
29/05/2024 +0.0133% 1379.526300 1379.709500 +0.183200
28/05/2024 +0.0132% 1379.344200 1379.526300 +0.182100
27/05/2024 +0.0398% 1378.795600 1379.344200 +0.548600
24/05/2024 +0.0133% 1378.612900 1378.795600 +0.182700
23/05/2024 +0.0133% 1378.430100 1378.612900 +0.182800
22/05/2024 +0.0265% 1378.064700 1378.430100 +0.365400
20/05/2024 +0.0397% 1377.517400 1378.064700 +0.547300
17/05/2024 +0.0132% 1377.335200 1377.517400 +0.182200
16/05/2024 +0.0132% 1377.153500 1377.335200 +0.181700
15/05/2024 +0.0133% 1376.970700 1377.153500 +0.182800
14/05/2024 +0.0133% 1376.787900 1376.970700 +0.182800
13/05/2024 +0.0400% 1376.236900 1376.787900 +0.551000
10/05/2024 +0.0133% 1376.053300 1376.236900 +0.183600
09/05/2024 +0.0134% 1375.868600 1376.053300 +0.184700
08/05/2024 +0.0134% 1375.684400 1375.868600 +0.184200
07/05/2024 +0.0134% 1375.500300 1375.684400 +0.184100
06/05/2024 +0.0401% 1374.948800 1375.500300 +0.551500
03/05/2024 +0.0134% 1374.765200 1374.948800 +0.183600
02/05/2024 +0.0266% 1374.398900 1374.765200 +0.366300
30/04/2024 +0.0133% 1374.216400 1374.398900 +0.182500
29/04/2024 +0.0401% 1373.664900 1374.216400 +0.551500
26/04/2024 +0.0134% 1373.481100 1373.664900 +0.183800
25/04/2024 +0.0133% 1373.297800 1373.481100 +0.183300
24/04/2024 +0.0133% 1373.115200 1373.297800 +0.182600
23/04/2024 +0.0134% 1372.931300 1373.115200 +0.183900
22/04/2024 +0.0404% 1372.377300 1372.931300 +0.554000
19/04/2024 +0.0135% 1372.192700 1372.377300 +0.184600
18/04/2024 +0.0135% 1372.008000 1372.192700 +0.184700
17/04/2024 +0.0134% 1371.823900 1372.008000 +0.184100
16/04/2024 +0.0133% 1371.640900 1371.823900 +0.183000
15/04/2024 +0.0399% 1371.093600 1371.640900 +0.547300
12/04/2024 +0.0133% 1370.911500 1371.093600 +0.182100
11/04/2024 +0.0133% 1370.728900 1370.911500 +0.182600
10/04/2024 +0.0133% 1370.546900 1370.728900 +0.182000
09/04/2024 +0.0133% 1370.364200 1370.546900 +0.182700
08/04/2024 +0.0400% 1369.816500 1370.364200 +0.547700
05/04/2024 +0.0133% 1369.634000 1369.816500 +0.182500
04/04/2024 +0.0133% 1369.451300 1369.634000 +0.182700
03/04/2024 +0.0134% 1369.267900 1369.451300 +0.183400
02/04/2024 +0.0134% 1369.085000 1369.267900 +0.182900
01/04/2024 +0.0533% 1368.355300 1369.085000 +0.729700
28/03/2024 +0.0133% 1368.172800 1368.355300 +0.182500
27/03/2024 +0.0133% 1367.990600 1368.172800 +0.182200
26/03/2024 +0.0134% 1367.807000 1367.990600 +0.183600
25/03/2024 +0.0402% 1367.257500 1367.807000 +0.549500
22/03/2024 +0.0134% 1367.074400 1367.257500 +0.183100
21/03/2024 +0.0134% 1366.891300 1367.074400 +0.183100
20/03/2024 +0.0135% 1366.706300 1366.891300 +0.185000
19/03/2024 +0.0135% 1366.521800 1366.706300 +0.184500
18/03/2024 +0.0406% 1365.967200 1366.521800 +0.554600
15/03/2024 +0.0136% 1365.781900 1365.967200 +0.185300
14/03/2024 +0.0137% 1365.595300 1365.781900 +0.186600
13/03/2024 +0.0136% 1365.409200 1365.595300 +0.186100
12/03/2024 +0.0136% 1365.223600 1365.409200 +0.185600
11/03/2024 +0.0408% 1364.666200 1365.223600 +0.557400
Mostrando 301 - 400 de 1211 registros
Volver al Detalle Ver Historial