Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0970%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0302% 1485.457200 1485.905700 +0.448500
20/03/2026 +0.0100% 1485.308400 1485.457200 +0.148800
19/03/2026 +0.0100% 1485.159200 1485.308400 +0.149200
18/03/2026 +0.0100% 1485.010900 1485.159200 +0.148300
17/03/2026 +0.0099% 1484.863200 1485.010900 +0.147700
16/03/2026 +0.0299% 1484.418600 1484.863200 +0.444600
13/03/2026 +0.0100% 1484.270400 1484.418600 +0.148200
12/03/2026 +0.0199% 1483.975700 1484.270400 +0.294700
10/03/2026 +0.0099% 1483.828100 1483.975700 +0.147600
09/03/2026 +0.0298% 1483.385300 1483.828100 +0.442800
06/03/2026 +0.0107% 1483.227000 1483.385300 +0.158300
05/03/2026 +0.0101% 1483.076500 1483.227000 +0.150500
04/03/2026 +0.0099% 1482.929200 1483.076500 +0.147300
03/03/2026 +0.0100% 1482.781500 1482.929200 +0.147700
02/03/2026 +0.0296% 1482.342800 1482.781500 +0.438700
27/02/2026 +0.0108% 1482.182600 1482.342800 +0.160200
26/02/2026 +0.0099% 1482.036400 1482.182600 +0.146200
25/02/2026 +0.0099% 1481.889600 1482.036400 +0.146800
24/02/2026 +0.0099% 1481.743000 1481.889600 +0.146600
23/02/2026 +0.0292% 1481.309800 1481.743000 +0.433200
20/02/2026 +0.0098% 1481.165100 1481.309800 +0.144700
19/02/2026 +0.0099% 1481.019200 1481.165100 +0.145900
18/02/2026 +0.0099% 1480.872800 1481.019200 +0.146400
17/02/2026 +0.0391% 1480.293300 1480.872800 +0.579500
13/02/2026 +0.0098% 1480.148400 1480.293300 +0.144900
12/02/2026 +0.0099% 1480.002100 1480.148400 +0.146300
11/02/2026 +0.0097% 1479.858400 1480.002100 +0.143700
10/02/2026 +0.0388% 1479.283800 1479.858400 +0.574600
06/02/2026 +0.0097% 1479.140000 1479.283800 +0.143800
05/02/2026 +0.0099% 1478.994100 1479.140000 +0.145900
04/02/2026 +0.0098% 1478.849100 1478.994100 +0.145000
03/02/2026 +0.0392% 1478.269700 1478.849100 +0.579400
30/01/2026 +0.0098% 1478.125200 1478.269700 +0.144500
29/01/2026 +0.0098% 1477.979700 1478.125200 +0.145500
28/01/2026 +0.0099% 1477.833400 1477.979700 +0.146300
27/01/2026 +0.0099% 1477.687500 1477.833400 +0.145900
26/01/2026 +0.0296% 1477.250200 1477.687500 +0.437300
23/01/2026 +0.0098% 1477.104700 1477.250200 +0.145500
22/01/2026 +0.0100% 1476.956600 1477.104700 +0.148100
21/01/2026 +0.0100% 1476.808200 1476.956600 +0.148400
20/01/2026 +0.0100% 1476.660700 1476.808200 +0.147500
19/01/2026 +0.0298% 1476.221100 1476.660700 +0.439600
16/01/2026 +0.0099% 1476.074600 1476.221100 +0.146500
15/01/2026 +0.0099% 1475.928200 1476.074600 +0.146400
14/01/2026 +0.0103% 1475.775600 1475.928200 +0.152600
13/01/2026 +0.0096% 1475.634600 1475.775600 +0.141000
12/01/2026 +0.0274% 1475.231000 1475.634600 +0.403600
09/01/2026 +0.0970% 1473.801300 1475.231000 +1.429700
31/12/2025 +0.0237% 1473.452600 1473.801300 +0.348700
29/12/2025 +0.0362% 1472.919400 1473.452600 +0.533200
26/12/2025 +0.0357% 1472.393600 1472.919400 +0.525800
23/12/2025 +0.0118% 1472.219800 1472.393600 +0.173800
22/12/2025 +0.0345% 1471.712400 1472.219800 +0.507400
19/12/2025 +0.0113% 1471.546300 1471.712400 +0.166100
18/12/2025 +0.0114% 1471.378800 1471.546300 +0.167500
17/12/2025 +0.0113% 1471.212700 1471.378800 +0.166100
16/12/2025 +0.0111% 1471.049000 1471.212700 +0.163700
15/12/2025 +0.0443% 1470.397500 1471.049000 +0.651500
11/12/2025 +0.0113% 1470.231200 1470.397500 +0.166300
10/12/2025 +0.0112% 1470.066800 1470.231200 +0.164400
09/12/2025 +0.0439% 1469.421600 1470.066800 +0.645200
05/12/2025 +0.0110% 1469.260600 1469.421600 +0.161000
04/12/2025 +0.0110% 1469.098300 1469.260600 +0.162300
03/12/2025 +0.0111% 1468.935700 1469.098300 +0.162600
02/12/2025 +0.0111% 1468.773000 1468.935700 +0.162700
01/12/2025 +0.0325% 1468.295400 1468.773000 +0.477600
28/11/2025 +0.0108% 1468.137000 1468.295400 +0.158400
27/11/2025 +0.0106% 1467.981100 1468.137000 +0.155900
26/11/2025 +0.0106% 1467.825300 1467.981100 +0.155800
25/11/2025 +0.0107% 1467.668200 1467.825300 +0.157100
24/11/2025 +0.0316% 1467.204600 1467.668200 +0.463600
21/11/2025 +0.0105% 1467.050500 1467.204600 +0.154100
20/11/2025 +0.0105% 1466.895900 1467.050500 +0.154600
19/11/2025 +0.0105% 1466.741400 1466.895900 +0.154500
18/11/2025 +0.0104% 1466.588800 1466.741400 +0.152600
17/11/2025 +0.0310% 1466.134400 1466.588800 +0.454400
14/11/2025 +0.0103% 1465.983200 1466.134400 +0.151200
13/11/2025 +0.0106% 1465.828200 1465.983200 +0.155000
12/11/2025 +0.0106% 1465.672800 1465.828200 +0.155400
11/11/2025 +0.0106% 1465.517100 1465.672800 +0.155700
10/11/2025 +0.0318% 1465.051000 1465.517100 +0.466100
07/11/2025 +0.0106% 1464.895800 1465.051000 +0.155200
06/11/2025 +0.0106% 1464.740400 1464.895800 +0.155400
05/11/2025 +0.0107% 1464.583200 1464.740400 +0.157200
04/11/2025 +0.0106% 1464.428000 1464.583200 +0.155200
03/11/2025 +0.0417% 1463.817800 1464.428000 +0.610200
30/10/2025 +0.0104% 1463.665900 1463.817800 +0.151900
29/10/2025 +0.0104% 1463.513700 1463.665900 +0.152200
28/10/2025 +0.0103% 1463.363200 1463.513700 +0.150500
27/10/2025 +0.0308% 1462.912400 1463.363200 +0.450800
24/10/2025 +0.0102% 1462.762600 1462.912400 +0.149800
23/10/2025 +0.0103% 1462.612100 1462.762600 +0.150500
22/10/2025 +0.0104% 1462.460400 1462.612100 +0.151700
21/10/2025 +0.0104% 1462.308300 1462.460400 +0.152100
20/10/2025 +0.0312% 1461.852100 1462.308300 +0.456200
17/10/2025 +0.0104% 1461.700800 1461.852100 +0.151300
16/10/2025 +0.0105% 1461.547600 1461.700800 +0.153200
15/10/2025 +0.0105% 1461.393700 1461.547600 +0.153900
14/10/2025 +0.0106% 1461.238300 1461.393700 +0.155400
13/10/2025 +0.0316% 1460.775900 1461.238300 +0.462400
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial