Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0736%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0107% 1416.888000 1417.040000 +0.152000
30/12/2024 +0.0321% 1416.432700 1416.888000 +0.455300
27/12/2024 +0.0107% 1416.281100 1416.432700 +0.151600
26/12/2024 +0.0213% 1415.979700 1416.281100 +0.301400
24/12/2024 +0.0107% 1415.828700 1415.979700 +0.151000
23/12/2024 +0.0324% 1415.369500 1415.828700 +0.459200
20/12/2024 +0.0108% 1415.216100 1415.369500 +0.153400
19/12/2024 +0.0109% 1415.062000 1415.216100 +0.154100
18/12/2024 +0.0109% 1414.907500 1415.062000 +0.154500
17/12/2024 +0.0108% 1414.754500 1414.907500 +0.153000
16/12/2024 +0.0327% 1414.291900 1414.754500 +0.462600
13/12/2024 +0.0109% 1414.137500 1414.291900 +0.154400
12/12/2024 +0.0110% 1413.981800 1414.137500 +0.155700
11/12/2024 +0.0109% 1413.827300 1413.981800 +0.154500
10/12/2024 +0.0109% 1413.673000 1413.827300 +0.154300
09/12/2024 +0.0330% 1413.206600 1413.673000 +0.466400
06/12/2024 +0.0111% 1413.050300 1413.206600 +0.156300
05/12/2024 +0.0111% 1412.894000 1413.050300 +0.156300
04/12/2024 +0.0111% 1412.737600 1412.894000 +0.156400
03/12/2024 +0.0111% 1412.580700 1412.737600 +0.156900
02/12/2024 +0.0331% 1412.112800 1412.580700 +0.467900
29/11/2024 +0.0110% 1411.957000 1412.112800 +0.155800
28/11/2024 +0.0110% 1411.801000 1411.957000 +0.156000
27/11/2024 +0.0111% 1411.645000 1411.801000 +0.156000
26/11/2024 +0.0111% 1411.488900 1411.645000 +0.156100
25/11/2024 +0.0335% 1411.016400 1411.488900 +0.472500
22/11/2024 +0.0112% 1410.858500 1411.016400 +0.157900
21/11/2024 +0.0112% 1410.700300 1410.858500 +0.158200
20/11/2024 +0.0112% 1410.543000 1410.700300 +0.157300
19/11/2024 +0.0111% 1410.385900 1410.543000 +0.157100
18/11/2024 +0.0334% 1409.915300 1410.385900 +0.470600
15/11/2024 +0.0111% 1409.758200 1409.915300 +0.157100
14/11/2024 +0.0111% 1409.601100 1409.758200 +0.157100
13/11/2024 +0.0112% 1409.443500 1409.601100 +0.157600
12/11/2024 +0.0112% 1409.286200 1409.443500 +0.157300
11/11/2024 +0.0334% 1408.815700 1409.286200 +0.470500
08/11/2024 +0.0112% 1408.658500 1408.815700 +0.157200
07/11/2024 +0.0114% 1408.498000 1408.658500 +0.160500
06/11/2024 +0.0114% 1408.337600 1408.498000 +0.160400
05/11/2024 +0.0158% 1408.115500 1408.337600 +0.222100
04/11/2024 +0.0589% 1407.286300 1408.115500 +0.829200
30/10/2024 +0.0118% 1407.119700 1407.286300 +0.166600
29/10/2024 +0.0118% 1406.953000 1407.119700 +0.166700
28/10/2024 +0.0357% 1406.451100 1406.953000 +0.501900
25/10/2024 +0.0119% 1406.284000 1406.451100 +0.167100
24/10/2024 +0.0119% 1406.116800 1406.284000 +0.167200
23/10/2024 +0.0119% 1405.949400 1406.116800 +0.167400
22/10/2024 +0.0119% 1405.782100 1405.949400 +0.167300
21/10/2024 +0.0357% 1405.280500 1405.782100 +0.501600
18/10/2024 +0.0119% 1405.113400 1405.280500 +0.167100
17/10/2024 +0.0119% 1404.946900 1405.113400 +0.166500
16/10/2024 +0.0117% 1404.782800 1404.946900 +0.164100
15/10/2024 +0.0119% 1404.616200 1404.782800 +0.166600
14/10/2024 +0.0352% 1404.121500 1404.616200 +0.494700
11/10/2024 +0.0118% 1403.956500 1404.121500 +0.165000
10/10/2024 +0.0118% 1403.791200 1403.956500 +0.165300
09/10/2024 +0.0118% 1403.625100 1403.791200 +0.166100
08/10/2024 +0.0119% 1403.458400 1403.625100 +0.166700
07/10/2024 +0.0356% 1402.959300 1403.458400 +0.499100
04/10/2024 +0.0118% 1402.793200 1402.959300 +0.166100
03/10/2024 +0.0118% 1402.627200 1402.793200 +0.166000
02/10/2024 +0.0121% 1402.457600 1402.627200 +0.169600
01/10/2024 +0.0123% 1402.284900 1402.457600 +0.172700
30/09/2024 +0.0366% 1401.772000 1402.284900 +0.512900
27/09/2024 +0.0121% 1401.601700 1401.772000 +0.170300
26/09/2024 +0.0122% 1401.430400 1401.601700 +0.171300
25/09/2024 +0.0122% 1401.259300 1401.430400 +0.171100
24/09/2024 +0.0122% 1401.088200 1401.259300 +0.171100
23/09/2024 +0.0736% 1400.056900 1401.088200 +1.031300
17/09/2024 +0.0127% 1399.879500 1400.056900 +0.177400
16/09/2024 +0.0382% 1399.345400 1399.879500 +0.534100
13/09/2024 +0.0127% 1399.167300 1399.345400 +0.178100
12/09/2024 +0.0128% 1398.987800 1399.167300 +0.179500
11/09/2024 +0.0129% 1398.806800 1398.987800 +0.181000
10/09/2024 +0.0130% 1398.625400 1398.806800 +0.181400
09/09/2024 +0.0390% 1398.080400 1398.625400 +0.545000
06/09/2024 +0.0130% 1397.898900 1398.080400 +0.181500
05/09/2024 +0.0130% 1397.717400 1397.898900 +0.181500
04/09/2024 +0.0130% 1397.535900 1397.717400 +0.181500
03/09/2024 +0.0130% 1397.354700 1397.535900 +0.181200
02/09/2024 +0.0388% 1396.812800 1397.354700 +0.541900
30/08/2024 +0.0129% 1396.632400 1396.812800 +0.180400
29/08/2024 +0.0131% 1396.449500 1396.632400 +0.182900
28/08/2024 +0.0131% 1396.266900 1396.449500 +0.182600
27/08/2024 +0.0131% 1396.084000 1396.266900 +0.182900
26/08/2024 +0.0394% 1395.534700 1396.084000 +0.549300
23/08/2024 +0.0131% 1395.351800 1395.534700 +0.182900
22/08/2024 +0.0131% 1395.168800 1395.351800 +0.183000
21/08/2024 +0.0131% 1394.986000 1395.168800 +0.182800
20/08/2024 +0.0131% 1394.803200 1394.986000 +0.182800
19/08/2024 +0.0393% 1394.254700 1394.803200 +0.548500
16/08/2024 +0.0262% 1393.889600 1394.254700 +0.365100
14/08/2024 +0.0131% 1393.707000 1393.889600 +0.182600
13/08/2024 +0.0132% 1393.523700 1393.707000 +0.183300
12/08/2024 +0.0395% 1392.973100 1393.523700 +0.550600
09/08/2024 +0.0132% 1392.789500 1392.973100 +0.183600
08/08/2024 +0.0132% 1392.606200 1392.789500 +0.183300
07/08/2024 +0.0132% 1392.422900 1392.606200 +0.183300
06/08/2024 +0.0132% 1392.239700 1392.422900 +0.183200
05/08/2024 +0.0395% 1391.689200 1392.239700 +0.550500
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial