Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0590%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0136% 1364.480500 1364.666200 +0.185700
07/03/2024 +0.0136% 1364.294400 1364.480500 +0.186100
06/03/2024 +0.0136% 1364.108500 1364.294400 +0.185900
05/03/2024 +0.0136% 1363.922800 1364.108500 +0.185700
04/03/2024 +0.0408% 1363.366700 1363.922800 +0.556100
01/03/2024 +0.0136% 1363.181400 1363.366700 +0.185300
29/02/2024 +0.0136% 1362.996000 1363.181400 +0.185400
28/02/2024 +0.0136% 1362.810800 1362.996000 +0.185200
27/02/2024 +0.0136% 1362.625800 1362.810800 +0.185000
26/02/2024 +0.0410% 1362.067000 1362.625800 +0.558800
23/02/2024 +0.0136% 1361.881300 1362.067000 +0.185700
22/02/2024 +0.0137% 1361.695300 1361.881300 +0.186000
21/02/2024 +0.0137% 1361.509300 1361.695300 +0.186000
20/02/2024 +0.0137% 1361.323200 1361.509300 +0.186100
19/02/2024 +0.0410% 1360.765200 1361.323200 +0.558000
16/02/2024 +0.0136% 1360.580400 1360.765200 +0.184800
15/02/2024 +0.0135% 1360.396200 1360.580400 +0.184200
14/02/2024 +0.0135% 1360.212000 1360.396200 +0.184200
13/02/2024 +0.0136% 1360.026600 1360.212000 +0.185400
12/02/2024 +0.0408% 1359.472100 1360.026600 +0.554500
09/02/2024 +0.0136% 1359.287500 1359.472100 +0.184600
08/02/2024 +0.0138% 1359.100600 1359.287500 +0.186900
07/02/2024 +0.0137% 1358.914400 1359.100600 +0.186200
06/02/2024 +0.0137% 1358.728100 1358.914400 +0.186300
05/02/2024 +0.0411% 1358.170200 1358.728100 +0.557900
02/02/2024 +0.0137% 1357.984500 1358.170200 +0.185700
01/02/2024 +0.0136% 1357.799400 1357.984500 +0.185100
31/01/2024 +0.0136% 1357.614700 1357.799400 +0.184700
30/01/2024 +0.0138% 1357.427800 1357.614700 +0.186900
29/01/2024 +0.0410% 1356.871500 1357.427800 +0.556300
26/01/2024 +0.0137% 1356.685600 1356.871500 +0.185900
25/01/2024 +0.0138% 1356.497900 1356.685600 +0.187700
24/01/2024 +0.0139% 1356.308800 1356.497900 +0.189100
23/01/2024 +0.0139% 1356.119900 1356.308800 +0.188900
22/01/2024 +0.0420% 1355.550200 1356.119900 +0.569700
19/01/2024 +0.0141% 1355.358900 1355.550200 +0.191300
18/01/2024 +0.0148% 1355.158400 1355.358900 +0.200500
17/01/2024 +0.0141% 1354.967400 1355.158400 +0.191000
16/01/2024 +0.0140% 1354.778000 1354.967400 +0.189400
15/01/2024 +0.0416% 1354.215000 1354.778000 +0.563000
12/01/2024 +0.0138% 1354.027500 1354.215000 +0.187500
11/01/2024 +0.0140% 1353.837500 1354.027500 +0.190000
10/01/2024 +0.0140% 1353.648400 1353.837500 +0.189100
09/01/2024 +0.0140% 1353.459000 1353.648400 +0.189400
08/01/2024 +0.0419% 1352.891700 1353.459000 +0.567300
05/01/2024 +0.0140% 1352.702900 1352.891700 +0.188800
04/01/2024 +0.0139% 1352.514300 1352.702900 +0.188600
03/01/2024 +0.0137% 1352.329600 1352.514300 +0.184700
02/01/2024 +0.0559% 1351.574500 1352.329600 +0.755100
29/12/2023 +0.0140% 1351.385700 1351.574500 +0.188800
28/12/2023 +0.0141% 1351.194600 1351.385700 +0.191100
27/12/2023 +0.0145% 1350.998300 1351.194600 +0.196300
26/12/2023 +0.0574% 1350.222600 1350.998300 +0.775700
22/12/2023 +0.0144% 1350.028700 1350.222600 +0.193900
21/12/2023 +0.0144% 1349.834600 1350.028700 +0.194100
20/12/2023 +0.0143% 1349.642000 1349.834600 +0.192600
19/12/2023 +0.0142% 1349.450900 1349.642000 +0.191100
18/12/2023 +0.0426% 1348.876100 1349.450900 +0.574800
15/12/2023 +0.0142% 1348.684100 1348.876100 +0.192000
14/12/2023 +0.0143% 1348.491900 1348.684100 +0.192200
13/12/2023 +0.0143% 1348.299200 1348.491900 +0.192700
12/12/2023 +0.0142% 1348.107200 1348.299200 +0.192000
11/12/2023 +0.0574% 1347.333900 1348.107200 +0.773300
07/12/2023 +0.0143% 1347.140900 1347.333900 +0.193000
06/12/2023 +0.0145% 1346.945300 1347.140900 +0.195600
05/12/2023 +0.0143% 1346.752400 1346.945300 +0.192900
04/12/2023 +0.0431% 1346.171800 1346.752400 +0.580600
01/12/2023 +0.0144% 1345.977800 1346.171800 +0.194000
30/11/2023 +0.0144% 1345.783400 1345.977800 +0.194400
29/11/2023 +0.0144% 1345.589200 1345.783400 +0.194200
28/11/2023 +0.0143% 1345.397400 1345.589200 +0.191800
27/11/2023 +0.0436% 1344.810700 1345.397400 +0.586700
24/11/2023 +0.0145% 1344.615200 1344.810700 +0.195500
23/11/2023 +0.0146% 1344.418500 1344.615200 +0.196700
22/11/2023 +0.0146% 1344.221900 1344.418500 +0.196600
21/11/2023 +0.0147% 1344.024900 1344.221900 +0.197000
20/11/2023 +0.0446% 1343.426100 1344.024900 +0.598800
17/11/2023 +0.0149% 1343.226100 1343.426100 +0.200000
16/11/2023 +0.0149% 1343.026300 1343.226100 +0.199800
15/11/2023 +0.0148% 1342.828000 1343.026300 +0.198300
14/11/2023 +0.0146% 1342.631800 1342.828000 +0.196200
13/11/2023 +0.0436% 1342.046300 1342.631800 +0.585500
10/11/2023 +0.0145% 1341.852000 1342.046300 +0.194300
09/11/2023 +0.0146% 1341.656700 1341.852000 +0.195300
08/11/2023 +0.0145% 1341.461800 1341.656700 +0.194900
07/11/2023 +0.0146% 1341.265900 1341.461800 +0.195900
06/11/2023 +0.0443% 1340.672200 1341.265900 +0.593700
03/11/2023 +0.0147% 1340.475300 1340.672200 +0.196900
02/11/2023 +0.0295% 1340.079400 1340.475300 +0.395900
31/10/2023 +0.0147% 1339.882500 1340.079400 +0.196900
30/10/2023 +0.0590% 1339.092400 1339.882500 +0.790100
26/10/2023 +0.0152% 1338.888700 1339.092400 +0.203700
25/10/2023 +0.0147% 1338.691400 1338.888700 +0.197300
24/10/2023 +0.0147% 1338.495100 1338.691400 +0.196300
23/10/2023 +0.0439% 1337.907800 1338.495100 +0.587300
20/10/2023 +0.0146% 1337.712300 1337.907800 +0.195500
19/10/2023 +0.0149% 1337.513600 1337.712300 +0.198700
18/10/2023 +0.0148% 1337.315900 1337.513600 +0.197700
17/10/2023 +0.0147% 1337.118900 1337.315900 +0.197000
16/10/2023 +0.0439% 1336.532100 1337.118900 +0.586800
Mostrando 401 - 500 de 1211 registros
Volver al Detalle Ver Historial