Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0533%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 +0.0133% 1378.612900 1378.795600 +0.182700
23/05/2024 +0.0133% 1378.430100 1378.612900 +0.182800
22/05/2024 +0.0265% 1378.064700 1378.430100 +0.365400
20/05/2024 +0.0397% 1377.517400 1378.064700 +0.547300
17/05/2024 +0.0132% 1377.335200 1377.517400 +0.182200
16/05/2024 +0.0132% 1377.153500 1377.335200 +0.181700
15/05/2024 +0.0133% 1376.970700 1377.153500 +0.182800
14/05/2024 +0.0133% 1376.787900 1376.970700 +0.182800
13/05/2024 +0.0400% 1376.236900 1376.787900 +0.551000
10/05/2024 +0.0133% 1376.053300 1376.236900 +0.183600
09/05/2024 +0.0134% 1375.868600 1376.053300 +0.184700
08/05/2024 +0.0134% 1375.684400 1375.868600 +0.184200
07/05/2024 +0.0134% 1375.500300 1375.684400 +0.184100
06/05/2024 +0.0401% 1374.948800 1375.500300 +0.551500
03/05/2024 +0.0134% 1374.765200 1374.948800 +0.183600
02/05/2024 +0.0266% 1374.398900 1374.765200 +0.366300
30/04/2024 +0.0133% 1374.216400 1374.398900 +0.182500
29/04/2024 +0.0401% 1373.664900 1374.216400 +0.551500
26/04/2024 +0.0134% 1373.481100 1373.664900 +0.183800
25/04/2024 +0.0133% 1373.297800 1373.481100 +0.183300
24/04/2024 +0.0133% 1373.115200 1373.297800 +0.182600
23/04/2024 +0.0134% 1372.931300 1373.115200 +0.183900
22/04/2024 +0.0404% 1372.377300 1372.931300 +0.554000
19/04/2024 +0.0135% 1372.192700 1372.377300 +0.184600
18/04/2024 +0.0135% 1372.008000 1372.192700 +0.184700
17/04/2024 +0.0134% 1371.823900 1372.008000 +0.184100
16/04/2024 +0.0133% 1371.640900 1371.823900 +0.183000
15/04/2024 +0.0399% 1371.093600 1371.640900 +0.547300
12/04/2024 +0.0133% 1370.911500 1371.093600 +0.182100
11/04/2024 +0.0133% 1370.728900 1370.911500 +0.182600
10/04/2024 +0.0133% 1370.546900 1370.728900 +0.182000
09/04/2024 +0.0133% 1370.364200 1370.546900 +0.182700
08/04/2024 +0.0400% 1369.816500 1370.364200 +0.547700
05/04/2024 +0.0133% 1369.634000 1369.816500 +0.182500
04/04/2024 +0.0133% 1369.451300 1369.634000 +0.182700
03/04/2024 +0.0134% 1369.267900 1369.451300 +0.183400
02/04/2024 +0.0134% 1369.085000 1369.267900 +0.182900
01/04/2024 +0.0533% 1368.355300 1369.085000 +0.729700
28/03/2024 +0.0133% 1368.172800 1368.355300 +0.182500
27/03/2024 +0.0133% 1367.990600 1368.172800 +0.182200
26/03/2024 +0.0134% 1367.807000 1367.990600 +0.183600
25/03/2024 +0.0402% 1367.257500 1367.807000 +0.549500
22/03/2024 +0.0134% 1367.074400 1367.257500 +0.183100
21/03/2024 +0.0134% 1366.891300 1367.074400 +0.183100
20/03/2024 +0.0135% 1366.706300 1366.891300 +0.185000
19/03/2024 +0.0135% 1366.521800 1366.706300 +0.184500
18/03/2024 +0.0406% 1365.967200 1366.521800 +0.554600
15/03/2024 +0.0136% 1365.781900 1365.967200 +0.185300
14/03/2024 +0.0137% 1365.595300 1365.781900 +0.186600
13/03/2024 +0.0136% 1365.409200 1365.595300 +0.186100
12/03/2024 +0.0136% 1365.223600 1365.409200 +0.185600
11/03/2024 +0.0408% 1364.666200 1365.223600 +0.557400
08/03/2024 +0.0136% 1364.480500 1364.666200 +0.185700
07/03/2024 +0.0136% 1364.294400 1364.480500 +0.186100
06/03/2024 +0.0136% 1364.108500 1364.294400 +0.185900
05/03/2024 +0.0136% 1363.922800 1364.108500 +0.185700
04/03/2024 +0.0408% 1363.366700 1363.922800 +0.556100
01/03/2024 +0.0136% 1363.181400 1363.366700 +0.185300
29/02/2024 +0.0136% 1362.996000 1363.181400 +0.185400
28/02/2024 +0.0136% 1362.810800 1362.996000 +0.185200
27/02/2024 +0.0136% 1362.625800 1362.810800 +0.185000
26/02/2024 +0.0410% 1362.067000 1362.625800 +0.558800
23/02/2024 +0.0136% 1361.881300 1362.067000 +0.185700
22/02/2024 +0.0137% 1361.695300 1361.881300 +0.186000
21/02/2024 +0.0137% 1361.509300 1361.695300 +0.186000
20/02/2024 +0.0137% 1361.323200 1361.509300 +0.186100
19/02/2024 +0.0410% 1360.765200 1361.323200 +0.558000
16/02/2024 +0.0136% 1360.580400 1360.765200 +0.184800
15/02/2024 +0.0135% 1360.396200 1360.580400 +0.184200
14/02/2024 +0.0135% 1360.212000 1360.396200 +0.184200
13/02/2024 +0.0136% 1360.026600 1360.212000 +0.185400
12/02/2024 +0.0408% 1359.472100 1360.026600 +0.554500
09/02/2024 +0.0136% 1359.287500 1359.472100 +0.184600
08/02/2024 +0.0138% 1359.100600 1359.287500 +0.186900
07/02/2024 +0.0137% 1358.914400 1359.100600 +0.186200
06/02/2024 +0.0137% 1358.728100 1358.914400 +0.186300
05/02/2024 +0.0411% 1358.170200 1358.728100 +0.557900
02/02/2024 +0.0137% 1357.984500 1358.170200 +0.185700
01/02/2024 +0.0136% 1357.799400 1357.984500 +0.185100
31/01/2024 +0.0136% 1357.614700 1357.799400 +0.184700
30/01/2024 +0.0138% 1357.427800 1357.614700 +0.186900
29/01/2024 +0.0410% 1356.871500 1357.427800 +0.556300
26/01/2024 +0.0137% 1356.685600 1356.871500 +0.185900
25/01/2024 +0.0138% 1356.497900 1356.685600 +0.187700
24/01/2024 +0.0139% 1356.308800 1356.497900 +0.189100
23/01/2024 +0.0139% 1356.119900 1356.308800 +0.188900
22/01/2024 +0.0420% 1355.550200 1356.119900 +0.569700
19/01/2024 +0.0141% 1355.358900 1355.550200 +0.191300
18/01/2024 +0.0148% 1355.158400 1355.358900 +0.200500
17/01/2024 +0.0141% 1354.967400 1355.158400 +0.191000
16/01/2024 +0.0140% 1354.778000 1354.967400 +0.189400
15/01/2024 +0.0416% 1354.215000 1354.778000 +0.563000
12/01/2024 +0.0138% 1354.027500 1354.215000 +0.187500
11/01/2024 +0.0140% 1353.837500 1354.027500 +0.190000
10/01/2024 +0.0140% 1353.648400 1353.837500 +0.189100
09/01/2024 +0.0140% 1353.459000 1353.648400 +0.189400
08/01/2024 +0.0419% 1352.891700 1353.459000 +0.567300
05/01/2024 +0.0140% 1352.702900 1352.891700 +0.188800
04/01/2024 +0.0139% 1352.514300 1352.702900 +0.188600
03/01/2024 +0.0137% 1352.329600 1352.514300 +0.184700
Mostrando 401 - 500 de 1263 registros
Volver al Detalle Ver Historial