Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0618%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0138% 1308.217000 1308.398200 +0.181200
17/05/2023 +0.0136% 1308.038500 1308.217000 +0.178500
16/05/2023 +0.0136% 1307.860000 1308.038500 +0.178500
15/05/2023 +0.0409% 1307.324900 1307.860000 +0.535100
12/05/2023 +0.0137% 1307.145800 1307.324900 +0.179100
11/05/2023 +0.0137% 1306.967000 1307.145800 +0.178800
10/05/2023 +0.0137% 1306.788200 1306.967000 +0.178800
09/05/2023 +0.0140% 1306.605300 1306.788200 +0.182900
08/05/2023 +0.0446% 1306.022600 1306.605300 +0.582700
05/05/2023 +0.0150% 1305.826900 1306.022600 +0.195700
04/05/2023 +0.0153% 1305.627200 1305.826900 +0.199700
03/05/2023 +0.0153% 1305.428000 1305.627200 +0.199200
02/05/2023 +0.0602% 1304.643000 1305.428000 +0.785000
28/04/2023 +0.0150% 1304.447100 1304.643000 +0.195900
27/04/2023 +0.0148% 1304.253900 1304.447100 +0.193200
26/04/2023 +0.0150% 1304.058500 1304.253900 +0.195400
25/04/2023 +0.0147% 1303.866700 1304.058500 +0.191800
24/04/2023 +0.0448% 1303.282400 1303.866700 +0.584300
21/04/2023 +0.0150% 1303.087500 1303.282400 +0.194900
20/04/2023 +0.0150% 1302.892200 1303.087500 +0.195300
19/04/2023 +0.0149% 1302.697700 1302.892200 +0.194500
18/04/2023 +0.0150% 1302.502600 1302.697700 +0.195100
17/04/2023 +0.0462% 1301.901100 1302.502600 +0.601500
14/04/2023 +0.0154% 1301.700000 1301.901100 +0.201100
13/04/2023 +0.0155% 1301.498200 1301.700000 +0.201800
12/04/2023 +0.0157% 1301.294100 1301.498200 +0.204100
11/04/2023 +0.0158% 1301.088400 1301.294100 +0.205700
10/04/2023 +0.0618% 1300.285000 1301.088400 +0.803400
06/04/2023 +0.0154% 1300.084900 1300.285000 +0.200100
05/04/2023 +0.0162% 1299.873800 1300.084900 +0.211100
04/04/2023 +0.0166% 1299.657900 1299.873800 +0.215900
03/04/2023 +0.0491% 1299.020300 1299.657900 +0.637600
31/03/2023 +0.0163% 1298.809100 1299.020300 +0.211200
30/03/2023 +0.0160% 1298.601000 1298.809100 +0.208100
29/03/2023 +0.0162% 1298.391200 1298.601000 +0.209800
28/03/2023 +0.0157% 1298.187100 1298.391200 +0.204100
27/03/2023 +0.0462% 1297.587300 1298.187100 +0.599800
24/03/2023 +0.0153% 1297.388700 1297.587300 +0.198600
23/03/2023 +0.0154% 1297.189500 1297.388700 +0.199200
22/03/2023 +0.0153% 1296.990500 1297.189500 +0.199000
21/03/2023 +0.0150% 1296.796500 1296.990500 +0.194000
20/03/2023 +0.0442% 1296.224000 1296.796500 +0.572500
17/03/2023 +0.0147% 1296.033500 1296.224000 +0.190500
16/03/2023 +0.0147% 1295.842900 1296.033500 +0.190600
15/03/2023 +0.0141% 1295.659600 1295.842900 +0.183300
14/03/2023 +0.0136% 1295.482800 1295.659600 +0.176800
13/03/2023 +0.0398% 1294.967500 1295.482800 +0.515300
10/03/2023 +0.0131% 1294.797300 1294.967500 +0.170200
09/03/2023 +0.0132% 1294.625900 1294.797300 +0.171400
08/03/2023 +0.0132% 1294.454700 1294.625900 +0.171200
07/03/2023 +0.0132% 1294.284300 1294.454700 +0.170400
06/03/2023 +0.0397% 1293.771000 1294.284300 +0.513300
03/03/2023 +0.0131% 1293.601600 1293.771000 +0.169400
02/03/2023 +0.0132% 1293.430400 1293.601600 +0.171200
01/03/2023 +0.0131% 1293.261300 1293.430400 +0.169100
28/02/2023 +0.0132% 1293.090400 1293.261300 +0.170900
27/02/2023 +0.0398% 1292.575400 1293.090400 +0.515000
24/02/2023 +0.0130% 1292.407700 1292.575400 +0.167700
23/02/2023 +0.0130% 1292.239500 1292.407700 +0.168200
22/02/2023 +0.0130% 1292.071600 1292.239500 +0.167900
21/02/2023 +0.0126% 1291.909200 1292.071600 +0.162400
20/02/2023 +0.0362% 1291.441300 1291.909200 +0.467900
17/02/2023 +0.0123% 1291.282900 1291.441300 +0.158400
16/02/2023 +0.0123% 1291.124500 1291.282900 +0.158400
15/02/2023 +0.0124% 1290.965000 1291.124500 +0.159500
14/02/2023 +0.0129% 1290.798300 1290.965000 +0.166700
13/02/2023 +0.0376% 1290.312700 1290.798300 +0.485600
10/02/2023 +0.0130% 1290.144500 1290.312700 +0.168200
09/02/2023 +0.0122% 1289.986600 1290.144500 +0.157900
08/02/2023 +0.0126% 1289.824400 1289.986600 +0.162200
07/02/2023 +0.0131% 1289.655600 1289.824400 +0.168800
06/02/2023 +0.0389% 1289.153400 1289.655600 +0.502200
03/02/2023 +0.0130% 1288.985800 1289.153400 +0.167600
02/02/2023 +0.0130% 1288.817800 1288.985800 +0.168000
01/02/2023 +0.0130% 1288.650900 1288.817800 +0.166900
31/01/2023 +0.0129% 1288.484400 1288.650900 +0.166500
30/01/2023 +0.0393% 1287.978500 1288.484400 +0.505900
27/01/2023 +0.0131% 1287.809700 1287.978500 +0.168800
26/01/2023 +0.0141% 1287.628300 1287.809700 +0.181400
25/01/2023 +0.0137% 1287.451600 1287.628300 +0.176700
24/01/2023 +0.0145% 1287.264700 1287.451600 +0.186900
23/01/2023 +0.0422% 1286.721000 1287.264700 +0.543700
20/01/2023 +0.0140% 1286.541200 1286.721000 +0.179800
19/01/2023 +0.0143% 1286.357600 1286.541200 +0.183600
18/01/2023 +0.0143% 1286.173700 1286.357600 +0.183900
17/01/2023 +0.0140% 1285.993200 1286.173700 +0.180500
16/01/2023 +0.0425% 1285.446900 1285.993200 +0.546300
13/01/2023 +0.0145% 1285.260100 1285.446900 +0.186800
12/01/2023 +0.0141% 1285.078300 1285.260100 +0.181800
11/01/2023 +0.0137% 1284.902600 1285.078300 +0.175700
10/01/2023 +0.0137% 1284.726800 1284.902600 +0.175800
09/01/2023 +0.0422% 1284.185400 1284.726800 +0.541400
06/01/2023 +0.0140% 1284.005000 1284.185400 +0.180400
05/01/2023 +0.0141% 1283.824300 1284.005000 +0.180700
04/01/2023 +0.0140% 1283.644500 1283.824300 +0.179800
03/01/2023 +0.0563% 1282.922300 1283.644500 +0.722200
30/12/2022 +0.0141% 1282.741800 1282.922300 +0.180500
29/12/2022 +0.0142% 1282.560000 1282.741800 +0.181800
28/12/2022 +0.0131% 1282.392300 1282.560000 +0.167700
27/12/2022 +0.0135% 1282.218900 1282.392300 +0.173400
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial