Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0618%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0143% 1322.632600 1322.821300 +0.188700
02/08/2023 +0.0144% 1322.442000 1322.632600 +0.190600
01/08/2023 +0.0145% 1322.250600 1322.442000 +0.191400
31/07/2023 +0.0429% 1321.683300 1322.250600 +0.567300
28/07/2023 +0.0144% 1321.493500 1321.683300 +0.189800
27/07/2023 +0.0145% 1321.301600 1321.493500 +0.191900
26/07/2023 +0.0147% 1321.107600 1321.301600 +0.194000
25/07/2023 +0.0145% 1320.915500 1321.107600 +0.192100
24/07/2023 +0.0439% 1320.336400 1320.915500 +0.579100
21/07/2023 +0.0146% 1320.143300 1320.336400 +0.193100
20/07/2023 +0.0147% 1319.949000 1320.143300 +0.194300
19/07/2023 +0.0147% 1319.755200 1319.949000 +0.193800
18/07/2023 +0.0148% 1319.559600 1319.755200 +0.195600
17/07/2023 +0.0444% 1318.974400 1319.559600 +0.585200
14/07/2023 +0.0148% 1318.779000 1318.974400 +0.195400
13/07/2023 +0.0148% 1318.584200 1318.779000 +0.194800
12/07/2023 +0.0147% 1318.390300 1318.584200 +0.193900
11/07/2023 +0.0148% 1318.195000 1318.390300 +0.195300
10/07/2023 +0.0436% 1317.620800 1318.195000 +0.574200
07/07/2023 +0.0145% 1317.430400 1317.620800 +0.190400
06/07/2023 +0.0145% 1317.239100 1317.430400 +0.191300
05/07/2023 +0.0145% 1317.048000 1317.239100 +0.191100
04/07/2023 +0.0143% 1316.859400 1317.048000 +0.188600
03/07/2023 +0.0424% 1316.300700 1316.859400 +0.558700
30/06/2023 +0.0140% 1316.115800 1316.300700 +0.184900
29/06/2023 +0.0143% 1315.928200 1316.115800 +0.187600
28/06/2023 +0.0144% 1315.739200 1315.928200 +0.189000
27/06/2023 +0.0556% 1315.007800 1315.739200 +0.731400
23/06/2023 +0.0139% 1314.825300 1315.007800 +0.182500
22/06/2023 +0.0278% 1314.460200 1314.825300 +0.365100
20/06/2023 +0.0139% 1314.277200 1314.460200 +0.183000
19/06/2023 +0.0417% 1313.729300 1314.277200 +0.547900
16/06/2023 +0.0139% 1313.546900 1313.729300 +0.182400
15/06/2023 +0.0139% 1313.364500 1313.546900 +0.182400
14/06/2023 +0.0140% 1313.180200 1313.364500 +0.184300
13/06/2023 +0.0138% 1312.998400 1313.180200 +0.181800
12/06/2023 +0.0419% 1312.447800 1312.998400 +0.550600
09/06/2023 +0.0140% 1312.264400 1312.447800 +0.183400
08/06/2023 +0.0142% 1312.078700 1312.264400 +0.185700
07/06/2023 +0.0141% 1311.893800 1312.078700 +0.184900
06/06/2023 +0.0141% 1311.708300 1311.893800 +0.185500
05/06/2023 +0.0421% 1311.156500 1311.708300 +0.551800
02/06/2023 +0.0140% 1310.973100 1311.156500 +0.183400
01/06/2023 +0.0140% 1310.789800 1310.973100 +0.183300
31/05/2023 +0.0139% 1310.607100 1310.789800 +0.182700
30/05/2023 +0.0140% 1310.423000 1310.607100 +0.184100
29/05/2023 +0.0421% 1309.871200 1310.423000 +0.551800
26/05/2023 +0.0140% 1309.687500 1309.871200 +0.183700
25/05/2023 +0.0141% 1309.503300 1309.687500 +0.184200
24/05/2023 +0.0141% 1309.319200 1309.503300 +0.184100
23/05/2023 +0.0144% 1309.130800 1309.319200 +0.188400
22/05/2023 +0.0420% 1308.581500 1309.130800 +0.549300
19/05/2023 +0.0140% 1308.398200 1308.581500 +0.183300
18/05/2023 +0.0138% 1308.217000 1308.398200 +0.181200
17/05/2023 +0.0136% 1308.038500 1308.217000 +0.178500
16/05/2023 +0.0136% 1307.860000 1308.038500 +0.178500
15/05/2023 +0.0409% 1307.324900 1307.860000 +0.535100
12/05/2023 +0.0137% 1307.145800 1307.324900 +0.179100
11/05/2023 +0.0137% 1306.967000 1307.145800 +0.178800
10/05/2023 +0.0137% 1306.788200 1306.967000 +0.178800
09/05/2023 +0.0140% 1306.605300 1306.788200 +0.182900
08/05/2023 +0.0446% 1306.022600 1306.605300 +0.582700
05/05/2023 +0.0150% 1305.826900 1306.022600 +0.195700
04/05/2023 +0.0153% 1305.627200 1305.826900 +0.199700
03/05/2023 +0.0153% 1305.428000 1305.627200 +0.199200
02/05/2023 +0.0602% 1304.643000 1305.428000 +0.785000
28/04/2023 +0.0150% 1304.447100 1304.643000 +0.195900
27/04/2023 +0.0148% 1304.253900 1304.447100 +0.193200
26/04/2023 +0.0150% 1304.058500 1304.253900 +0.195400
25/04/2023 +0.0147% 1303.866700 1304.058500 +0.191800
24/04/2023 +0.0448% 1303.282400 1303.866700 +0.584300
21/04/2023 +0.0150% 1303.087500 1303.282400 +0.194900
20/04/2023 +0.0150% 1302.892200 1303.087500 +0.195300
19/04/2023 +0.0149% 1302.697700 1302.892200 +0.194500
18/04/2023 +0.0150% 1302.502600 1302.697700 +0.195100
17/04/2023 +0.0462% 1301.901100 1302.502600 +0.601500
14/04/2023 +0.0154% 1301.700000 1301.901100 +0.201100
13/04/2023 +0.0155% 1301.498200 1301.700000 +0.201800
12/04/2023 +0.0157% 1301.294100 1301.498200 +0.204100
11/04/2023 +0.0158% 1301.088400 1301.294100 +0.205700
10/04/2023 +0.0618% 1300.285000 1301.088400 +0.803400
06/04/2023 +0.0154% 1300.084900 1300.285000 +0.200100
05/04/2023 +0.0162% 1299.873800 1300.084900 +0.211100
04/04/2023 +0.0166% 1299.657900 1299.873800 +0.215900
03/04/2023 +0.0491% 1299.020300 1299.657900 +0.637600
31/03/2023 +0.0163% 1298.809100 1299.020300 +0.211200
30/03/2023 +0.0160% 1298.601000 1298.809100 +0.208100
29/03/2023 +0.0162% 1298.391200 1298.601000 +0.209800
28/03/2023 +0.0157% 1298.187100 1298.391200 +0.204100
27/03/2023 +0.0462% 1297.587300 1298.187100 +0.599800
24/03/2023 +0.0153% 1297.388700 1297.587300 +0.198600
23/03/2023 +0.0154% 1297.189500 1297.388700 +0.199200
22/03/2023 +0.0153% 1296.990500 1297.189500 +0.199000
21/03/2023 +0.0150% 1296.796500 1296.990500 +0.194000
20/03/2023 +0.0442% 1296.224000 1296.796500 +0.572500
17/03/2023 +0.0147% 1296.033500 1296.224000 +0.190500
16/03/2023 +0.0147% 1295.842900 1296.033500 +0.190600
15/03/2023 +0.0141% 1295.659600 1295.842900 +0.183300
14/03/2023 +0.0136% 1295.482800 1295.659600 +0.176800
13/03/2023 +0.0398% 1294.967500 1295.482800 +0.515300
Mostrando 601 - 700 de 1264 registros
Volver al Detalle Ver Historial