Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0053%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0017% 1264.170700 1264.192400 +0.021700
19/05/2022 +0.0016% 1264.150200 1264.170700 +0.020500
18/05/2022 +0.0018% 1264.127200 1264.150200 +0.023000
17/05/2022 +0.0018% 1264.103900 1264.127200 +0.023300
16/05/2022 +0.0047% 1264.044900 1264.103900 +0.059000
13/05/2022 +0.0016% 1264.025300 1264.044900 +0.019600
12/05/2022 +0.0015% 1264.006200 1264.025300 +0.019100
11/05/2022 +0.0012% 1263.990400 1264.006200 +0.015800
10/05/2022 +0.0012% 1263.974700 1263.990400 +0.015700
09/05/2022 +0.0039% 1263.926000 1263.974700 +0.048700
06/05/2022 +0.0013% 1263.909500 1263.926000 +0.016500
05/05/2022 +0.0013% 1263.892800 1263.909500 +0.016700
04/05/2022 +0.0013% 1263.876100 1263.892800 +0.016700
03/05/2022 +0.0013% 1263.859600 1263.876100 +0.016500
02/05/2022 +0.0043% 1263.805000 1263.859600 +0.054600
29/04/2022 +0.0014% 1263.786800 1263.805000 +0.018200
28/04/2022 +0.0014% 1263.768800 1263.786800 +0.018000
27/04/2022 +0.0015% 1263.750200 1263.768800 +0.018600
26/04/2022 +0.0014% 1263.732200 1263.750200 +0.018000
25/04/2022 +0.0047% 1263.672600 1263.732200 +0.059600
22/04/2022 +0.0014% 1263.655400 1263.672600 +0.017200
21/04/2022 +0.0014% 1263.637800 1263.655400 +0.017600
20/04/2022 +0.0014% 1263.620400 1263.637800 +0.017400
19/04/2022 +0.0014% 1263.602300 1263.620400 +0.018100
18/04/2022 +0.0053% 1263.535500 1263.602300 +0.066800
14/04/2022 +0.0013% 1263.519000 1263.535500 +0.016500
13/04/2022 +0.0014% 1263.501700 1263.519000 +0.017300
12/04/2022 +0.0013% 1263.485400 1263.501700 +0.016300
11/04/2022 +0.0038% 1263.437400 1263.485400 +0.048000
08/04/2022 +0.0013% 1263.421500 1263.437400 +0.015900
07/04/2022 +0.0011% 1263.407000 1263.421500 +0.014500
06/04/2022 +0.0012% 1263.392300 1263.407000 +0.014700
05/04/2022 +0.0011% 1263.377900 1263.392300 +0.014400
04/04/2022 +0.0038% 1263.330400 1263.377900 +0.047500
01/04/2022 +0.0012% 1263.315100 1263.330400 +0.015300
31/03/2022 +0.0012% 1263.300100 1263.315100 +0.015000
30/03/2022 +0.0013% 1263.284200 1263.300100 +0.015900
29/03/2022 +0.0012% 1263.268600 1263.284200 +0.015600
28/03/2022 +0.0036% 1263.222700 1263.268600 +0.045900
25/03/2022 +0.0012% 1263.207200 1263.222700 +0.015500
24/03/2022 +0.0011% 1263.193700 1263.207200 +0.013500
23/03/2022 +0.0010% 1263.180900 1263.193700 +0.012800
22/03/2022 +0.0010% 1263.167700 1263.180900 +0.013200
21/03/2022 +0.0028% 1263.132100 1263.167700 +0.035600
18/03/2022 +0.0009% 1263.120900 1263.132100 +0.011200
17/03/2022 +0.0009% 1263.109700 1263.120900 +0.011200
16/03/2022 +0.0006% 1263.101500 1263.109700 +0.008200
15/03/2022 +0.0008% 1263.091700 1263.101500 +0.009800
14/03/2022 +0.0027% 1263.057200 1263.091700 +0.034500
11/03/2022 +0.0009% 1263.045900 1263.057200 +0.011300
10/03/2022 +0.0009% 1263.034500 1263.045900 +0.011400
09/03/2022 +0.0008% 1263.023800 1263.034500 +0.010700
08/03/2022 +0.0009% 1263.012900 1263.023800 +0.010900
07/03/2022 +0.0023% 1262.983500 1263.012900 +0.029400
04/03/2022 +0.0008% 1262.973700 1262.983500 +0.009800
03/03/2022 +0.0007% 1262.964700 1262.973700 +0.009000
02/03/2022 +0.0008% 1262.954600 1262.964700 +0.010100
01/03/2022 +0.0007% 1262.945300 1262.954600 +0.009300
28/02/2022 +0.0023% 1262.916500 1262.945300 +0.028800
25/02/2022 +0.0008% 1262.906800 1262.916500 +0.009700
24/02/2022 +0.0007% 1262.898400 1262.906800 +0.008400
23/02/2022 +0.0007% 1262.889200 1262.898400 +0.009200
22/02/2022 +0.0005% 1262.882600 1262.889200 +0.006600
21/02/2022 +0.0016% 1262.862400 1262.882600 +0.020200
18/02/2022 +0.0005% 1262.856000 1262.862400 +0.006400
17/02/2022 +0.0005% 1262.850000 1262.856000 +0.006000
16/02/2022 +0.0005% 1262.844000 1262.850000 +0.006000
15/02/2022 +0.0005% 1262.838300 1262.844000 +0.005700
14/02/2022 +0.0013% 1262.822100 1262.838300 +0.016200
11/02/2022 +0.0004% 1262.816800 1262.822100 +0.005300
10/02/2022 +0.0004% 1262.811500 1262.816800 +0.005300
09/02/2022 +0.0004% 1262.806000 1262.811500 +0.005500
08/02/2022 +0.0004% 1262.801100 1262.806000 +0.004900
07/02/2022 +0.0009% 1262.789900 1262.801100 +0.011200
04/02/2022 +0.0004% 1262.785100 1262.789900 +0.004800
03/02/2022 +0.0004% 1262.779700 1262.785100 +0.005400
02/02/2022 +0.0003% 1262.776000 1262.779700 +0.003700
01/02/2022 +0.0003% 1262.772000 1262.776000 +0.004000
31/01/2022 +0.0008% 1262.762100 1262.772000 +0.009900
28/01/2022 +0.0003% 1262.758200 1262.762100 +0.003900
27/01/2022 +0.0003% 1262.754700 1262.758200 +0.003500
26/01/2022 +0.0002% 1262.751700 1262.754700 +0.003000
25/01/2022 +0.0003% 1262.748100 1262.751700 +0.003600
24/01/2022 +0.0008% 1262.737800 1262.748100 +0.010300
21/01/2022 +0.0003% 1262.734400 1262.737800 +0.003400
20/01/2022 +0.0003% 1262.730900 1262.734400 +0.003500
19/01/2022 +0.0003% 1262.727500 1262.730900 +0.003400
18/01/2022 +0.0003% 1262.724100 1262.727500 +0.003400
17/01/2022 +0.0008% 1262.713900 1262.724100 +0.010200
14/01/2022 +0.0003% 1262.710400 1262.713900 +0.003500
13/01/2022 +0.0003% 1262.706800 1262.710400 +0.003600
12/01/2022 +0.0003% 1262.703300 1262.706800 +0.003500
11/01/2022 +0.0003% 1262.699900 1262.703300 +0.003400
10/01/2022 +0.0008% 1262.689500 1262.699900 +0.010400
07/01/2022 +0.0003% 1262.686000 1262.689500 +0.003500
06/01/2022 +0.0003% 1262.682500 1262.686000 +0.003500
05/01/2022 +0.0003% 1262.679000 1262.682500 +0.003500
04/01/2022 +0.0003% 1262.675400 1262.679000 +0.003600
03/01/2022 +0.0009% 1262.664300 1262.675400 +0.011100
31/12/2021 +0.0003% 1262.660600 1262.664300 +0.003700
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial