Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0009%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0003% 1262.656900 1262.660600 +0.003700
29/12/2021 +0.0003% 1262.653100 1262.656900 +0.003800
28/12/2021 +0.0002% 1262.650100 1262.653100 +0.003000
27/12/2021 +0.0009% 1262.638400 1262.650100 +0.011700
24/12/2021 +0.0003% 1262.634400 1262.638400 +0.004000
23/12/2021 +0.0004% 1262.629900 1262.634400 +0.004500
22/12/2021 +0.0003% 1262.625500 1262.629900 +0.004400
21/12/2021 +0.0003% 1262.621600 1262.625500 +0.003900
20/12/2021 +0.0009% 1262.610700 1262.621600 +0.010900
17/12/2021 +0.0003% 1262.607100 1262.610700 +0.003600
16/12/2021 +0.0003% 1262.603600 1262.607100 +0.003500
15/12/2021 +0.0003% 1262.600100 1262.603600 +0.003500
14/12/2021 +0.0003% 1262.596700 1262.600100 +0.003400
13/12/2021 +0.0009% 1262.585400 1262.596700 +0.011300
10/12/2021 +0.0003% 1262.581900 1262.585400 +0.003500
09/12/2021 +0.0005% 1262.575300 1262.581900 +0.006600
07/12/2021 +0.0003% 1262.572000 1262.575300 +0.003300
06/12/2021 +0.0005% 1262.565600 1262.572000 +0.006400
03/12/2021 +0.0002% 1262.563500 1262.565600 +0.002100
02/12/2021 +0.0002% 1262.561400 1262.563500 +0.002100
01/12/2021 +0.0002% 1262.558800 1262.561400 +0.002600
30/11/2021 +0.0002% 1262.556100 1262.558800 +0.002700
29/11/2021 +0.0006% 1262.548400 1262.556100 +0.007700
26/11/2021 +0.0002% 1262.546000 1262.548400 +0.002400
25/11/2021 +0.0002% 1262.543600 1262.546000 +0.002400
24/11/2021 +0.0002% 1262.541500 1262.543600 +0.002100
23/11/2021 +0.0002% 1262.539100 1262.541500 +0.002400
22/11/2021 +0.0006% 1262.531100 1262.539100 +0.008000
19/11/2021 +0.0002% 1262.528400 1262.531100 +0.002700
18/11/2021 +0.0002% 1262.526200 1262.528400 +0.002200
17/11/2021 +0.0002% 1262.524100 1262.526200 +0.002100
16/11/2021 +0.0002% 1262.522000 1262.524100 +0.002100
15/11/2021 +0.0005% 1262.515500 1262.522000 +0.006500
12/11/2021 +0.0002% 1262.513300 1262.515500 +0.002200
11/11/2021 +0.0002% 1262.511300 1262.513300 +0.002000
10/11/2021 +0.0002% 1262.509200 1262.511300 +0.002100
09/11/2021 +0.0001% 1262.507500 1262.509200 +0.001700
08/11/2021 +0.0001% 1262.506200 1262.507500 +0.001300
05/11/2021 +0.0000% 1262.505800 1262.506200 +0.000400
04/11/2021 +0.0000% 1262.505200 1262.505800 +0.000600
03/11/2021 +0.0000% 1262.504800 1262.505200 +0.000400
02/11/2021 +0.0002% 1262.502800 1262.504800 +0.002000
29/10/2021 +0.0000% 1262.502300 1262.502800 +0.000500
28/10/2021 +0.0001% 1262.501500 1262.502300 +0.000800
27/10/2021 +0.0001% 1262.500800 1262.501500 +0.000700
26/10/2021 +0.0000% 1262.500300 1262.500800 +0.000500
25/10/2021 +0.0001% 1262.498800 1262.500300 +0.001500
22/10/2021 +0.0000% 1262.498300 1262.498800 +0.000500
21/10/2021 +0.0000% 1262.497700 1262.498300 +0.000600
20/10/2021 +0.0001% 1262.497000 1262.497700 +0.000700
19/10/2021 +0.0001% 1262.496300 1262.497000 +0.000700
18/10/2021 +0.0002% 1262.494200 1262.496300 +0.002100
15/10/2021 +0.0000% 1262.493600 1262.494200 +0.000600
14/10/2021 +0.0001% 1262.492900 1262.493600 +0.000700
13/10/2021 +0.0001% 1262.492200 1262.492900 +0.000700
12/10/2021 +0.0002% 1262.489400 1262.492200 +0.002800
08/10/2021 +0.0001% 1262.488700 1262.489400 +0.000700
07/10/2021 +0.0000% 1262.488400 1262.488700 +0.000300
06/10/2021 +0.0000% 1262.487800 1262.488400 +0.000600
05/10/2021 +0.0001% 1262.487100 1262.487800 +0.000700
04/10/2021 +0.0002% 1262.485000 1262.487100 +0.002100
01/10/2021 +0.0000% 1262.484400 1262.485000 +0.000600
30/09/2021 +0.0000% 1262.483800 1262.484400 +0.000600
29/09/2021 +0.0001% 1262.483000 1262.483800 +0.000800
28/09/2021 +0.0001% 1262.482300 1262.483000 +0.000700
27/09/2021 +0.0001% 1262.481400 1262.482300 +0.000900
24/09/2021 +0.0000% 1262.481100 1262.481400 +0.000300
23/09/2021 +0.0000% 1262.480700 1262.481100 +0.000400
22/09/2021 +0.0001% 1262.480000 1262.480700 +0.000700
21/09/2021 +0.0000% 1262.479500 1262.480000 +0.000500
20/09/2021 +0.0002% 1262.477300 1262.479500 +0.002200
16/09/2021 +0.0000% 1262.476900 1262.477300 +0.000400
15/09/2021 +0.0001% 1262.476000 1262.476900 +0.000900
14/09/2021 +0.0001% 1262.475300 1262.476000 +0.000700
13/09/2021 +0.0002% 1262.472400 1262.475300 +0.002900
10/09/2021 +0.0001% 1262.471700 1262.472400 +0.000700
09/09/2021 +0.0001% 1262.470900 1262.471700 +0.000800
08/09/2021 +0.0001% 1262.470200 1262.470900 +0.000700
07/09/2021 +0.0001% 1262.469500 1262.470200 +0.000700
06/09/2021 +0.0002% 1262.467600 1262.469500 +0.001900
03/09/2021 +0.0001% 1262.466900 1262.467600 +0.000700
02/09/2021 +0.0000% 1262.466300 1262.466900 +0.000600
01/09/2021 +0.0001% 1262.465600 1262.466300 +0.000700
31/08/2021 +0.0001% 1262.464900 1262.465600 +0.000700
30/08/2021 +0.0002% 1262.463000 1262.464900 +0.001900
27/08/2021 +0.0000% 1262.462400 1262.463000 +0.000600
26/08/2021 +0.0000% 1262.461900 1262.462400 +0.000500
25/08/2021 +0.0000% 1262.461300 1262.461900 +0.000600
24/08/2021 +0.0000% 1262.460900 1262.461300 +0.000400
23/08/2021 +0.0002% 1262.458800 1262.460900 +0.002100
20/08/2021 +0.0001% 1262.458000 1262.458800 +0.000800
19/08/2021 +0.0001% 1262.457200 1262.458000 +0.000800
18/08/2021 +0.0000% 1262.456600 1262.457200 +0.000600
17/08/2021 +0.0001% 1262.455900 1262.456600 +0.000700
16/08/2021 +0.0002% 1262.453500 1262.455900 +0.002400
13/08/2021 +0.0001% 1262.452700 1262.453500 +0.000800
12/08/2021 +0.0001% 1262.452000 1262.452700 +0.000700
11/08/2021 +0.0001% 1262.451200 1262.452000 +0.000800
10/08/2021 +0.0001% 1262.450500 1262.451200 +0.000700
09/08/2021 +0.0002% 1262.448600 1262.450500 +0.001900
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial