Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0302%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0234% 1272.534700 1272.832300 +0.297600
14/10/2022 +0.0077% 1272.437000 1272.534700 +0.097700
13/10/2022 +0.0077% 1272.339300 1272.437000 +0.097700
12/10/2022 +0.0074% 1272.245600 1272.339300 +0.093700
11/10/2022 +0.0302% 1271.861500 1272.245600 +0.384100
07/10/2022 +0.0076% 1271.764700 1271.861500 +0.096800
06/10/2022 +0.0085% 1271.657200 1271.764700 +0.107500
05/10/2022 +0.0081% 1271.554800 1271.657200 +0.102400
04/10/2022 +0.0080% 1271.453500 1271.554800 +0.101300
03/10/2022 +0.0230% 1271.161000 1271.453500 +0.292500
30/09/2022 +0.0076% 1271.065000 1271.161000 +0.096000
29/09/2022 +0.0069% 1270.977100 1271.065000 +0.087900
28/09/2022 +0.0063% 1270.897500 1270.977100 +0.079600
27/09/2022 +0.0058% 1270.823200 1270.897500 +0.074300
26/09/2022 +0.0162% 1270.617900 1270.823200 +0.205300
23/09/2022 +0.0051% 1270.552500 1270.617900 +0.065400
22/09/2022 +0.0051% 1270.488000 1270.552500 +0.064500
21/09/2022 +0.0051% 1270.423700 1270.488000 +0.064300
20/09/2022 +0.0265% 1270.087700 1270.423700 +0.336000
15/09/2022 +0.0054% 1270.019600 1270.087700 +0.068100
14/09/2022 +0.0054% 1269.950900 1270.019600 +0.068700
13/09/2022 +0.0054% 1269.882000 1269.950900 +0.068900
12/09/2022 +0.0162% 1269.676600 1269.882000 +0.205400
09/09/2022 +0.0054% 1269.608300 1269.676600 +0.068300
08/09/2022 +0.0053% 1269.540900 1269.608300 +0.067400
07/09/2022 +0.0055% 1269.471500 1269.540900 +0.069400
06/09/2022 +0.0054% 1269.403500 1269.471500 +0.068000
05/09/2022 +0.0155% 1269.206400 1269.403500 +0.197100
02/09/2022 +0.0052% 1269.140700 1269.206400 +0.065700
01/09/2022 +0.0051% 1269.075500 1269.140700 +0.065200
31/08/2022 +0.0053% 1269.008500 1269.075500 +0.067000
30/08/2022 +0.0053% 1268.941500 1269.008500 +0.067000
29/08/2022 +0.0165% 1268.732600 1268.941500 +0.208900
26/08/2022 +0.0055% 1268.662400 1268.732600 +0.070200
25/08/2022 +0.0055% 1268.592000 1268.662400 +0.070400
24/08/2022 +0.0055% 1268.522600 1268.592000 +0.069400
23/08/2022 +0.0055% 1268.453400 1268.522600 +0.069200
22/08/2022 +0.0162% 1268.247400 1268.453400 +0.206000
19/08/2022 +0.0054% 1268.178700 1268.247400 +0.068700
18/08/2022 +0.0058% 1268.104900 1268.178700 +0.073800
17/08/2022 +0.0058% 1268.031100 1268.104900 +0.073800
16/08/2022 +0.0215% 1267.759100 1268.031100 +0.272000
12/08/2022 +0.0053% 1267.691900 1267.759100 +0.067200
11/08/2022 +0.0053% 1267.624200 1267.691900 +0.067700
10/08/2022 +0.0053% 1267.556400 1267.624200 +0.067800
09/08/2022 +0.0053% 1267.489000 1267.556400 +0.067400
08/08/2022 +0.0170% 1267.274100 1267.489000 +0.214900
05/08/2022 +0.0058% 1267.201200 1267.274100 +0.072900
04/08/2022 +0.0057% 1267.129600 1267.201200 +0.071600
03/08/2022 +0.0057% 1267.056800 1267.129600 +0.072800
02/08/2022 +0.0055% 1266.987300 1267.056800 +0.069500
01/08/2022 +0.0163% 1266.780800 1266.987300 +0.206500
29/07/2022 +0.0054% 1266.711800 1266.780800 +0.069000
28/07/2022 +0.0052% 1266.645500 1266.711800 +0.066300
27/07/2022 +0.0052% 1266.579500 1266.645500 +0.066000
26/07/2022 +0.0050% 1266.515800 1266.579500 +0.063700
25/07/2022 +0.0130% 1266.350700 1266.515800 +0.165100
22/07/2022 +0.0042% 1266.297700 1266.350700 +0.053000
21/07/2022 +0.0040% 1266.247200 1266.297700 +0.050500
20/07/2022 +0.0040% 1266.196800 1266.247200 +0.050400
19/07/2022 +0.0040% 1266.146700 1266.196800 +0.050100
18/07/2022 +0.0102% 1266.017400 1266.146700 +0.129300
15/07/2022 +0.0033% 1265.975800 1266.017400 +0.041600
14/07/2022 +0.0032% 1265.935400 1265.975800 +0.040400
13/07/2022 +0.0030% 1265.897200 1265.935400 +0.038200
12/07/2022 +0.0030% 1265.859800 1265.897200 +0.037400
11/07/2022 +0.0089% 1265.746700 1265.859800 +0.113100
08/07/2022 +0.0030% 1265.708900 1265.746700 +0.037800
07/07/2022 +0.0030% 1265.670700 1265.708900 +0.038200
06/07/2022 +0.0030% 1265.632700 1265.670700 +0.038000
05/07/2022 +0.0028% 1265.597100 1265.632700 +0.035600
04/07/2022 +0.0085% 1265.490000 1265.597100 +0.107100
01/07/2022 +0.0028% 1265.454300 1265.490000 +0.035700
30/06/2022 +0.0028% 1265.418800 1265.454300 +0.035500
29/06/2022 +0.0028% 1265.383200 1265.418800 +0.035600
28/06/2022 +0.0114% 1265.239000 1265.383200 +0.144200
24/06/2022 +0.0029% 1265.202100 1265.239000 +0.036900
23/06/2022 +0.0029% 1265.165800 1265.202100 +0.036300
22/06/2022 +0.0057% 1265.093700 1265.165800 +0.072100
20/06/2022 +0.0086% 1264.984800 1265.093700 +0.108900
17/06/2022 +0.0029% 1264.948500 1264.984800 +0.036300
16/06/2022 +0.0028% 1264.912500 1264.948500 +0.036000
15/06/2022 +0.0028% 1264.877400 1264.912500 +0.035100
14/06/2022 +0.0027% 1264.843100 1264.877400 +0.034300
13/06/2022 +0.0075% 1264.748500 1264.843100 +0.094600
10/06/2022 +0.0025% 1264.716700 1264.748500 +0.031800
09/06/2022 +0.0024% 1264.686500 1264.716700 +0.030200
08/06/2022 +0.0024% 1264.656300 1264.686500 +0.030200
07/06/2022 +0.0021% 1264.629200 1264.656300 +0.027100
06/06/2022 +0.0064% 1264.547900 1264.629200 +0.081300
03/06/2022 +0.0022% 1264.520500 1264.547900 +0.027400
02/06/2022 +0.0023% 1264.491500 1264.520500 +0.029000
01/06/2022 +0.0022% 1264.463700 1264.491500 +0.027800
31/05/2022 +0.0022% 1264.436400 1264.463700 +0.027300
30/05/2022 +0.0062% 1264.358500 1264.436400 +0.077900
27/05/2022 +0.0020% 1264.332600 1264.358500 +0.025900
26/05/2022 +0.0020% 1264.307200 1264.332600 +0.025400
25/05/2022 +0.0020% 1264.282200 1264.307200 +0.025000
24/05/2022 +0.0020% 1264.257500 1264.282200 +0.024700
23/05/2022 +0.0051% 1264.192400 1264.257500 +0.065100
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial