Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0005%
Mínimo
0.0001%
Total Días
40
Días +
40
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0003% 1262.273600 1262.276900 +0.003300
05/02/2021 +0.0001% 1262.272400 1262.273600 +0.001200
04/02/2021 +0.0001% 1262.271100 1262.272400 +0.001300
03/02/2021 +0.0001% 1262.269900 1262.271100 +0.001200
02/02/2021 +0.0001% 1262.268800 1262.269900 +0.001100
01/02/2021 +0.0003% 1262.265600 1262.268800 +0.003200
29/01/2021 +0.0001% 1262.264400 1262.265600 +0.001200
28/01/2021 +0.0001% 1262.263300 1262.264400 +0.001100
27/01/2021 +0.0001% 1262.262000 1262.263300 +0.001300
26/01/2021 +0.0001% 1262.261000 1262.262000 +0.001000
25/01/2021 +0.0002% 1262.258100 1262.261000 +0.002900
22/01/2021 +0.0001% 1262.257100 1262.258100 +0.001000
21/01/2021 +0.0001% 1262.256100 1262.257100 +0.001000
20/01/2021 +0.0001% 1262.254900 1262.256100 +0.001200
19/01/2021 +0.0001% 1262.253600 1262.254900 +0.001300
18/01/2021 +0.0005% 1262.247500 1262.253600 +0.006100
15/01/2021 +0.0001% 1262.246300 1262.247500 +0.001200
14/01/2021 +0.0001% 1262.245200 1262.246300 +0.001100
13/01/2021 +0.0001% 1262.244100 1262.245200 +0.001100
12/01/2021 +0.0001% 1262.243100 1262.244100 +0.001000
11/01/2021 +0.0002% 1262.240400 1262.243100 +0.002700
08/01/2021 +0.0001% 1262.239600 1262.240400 +0.000800
07/01/2021 +0.0001% 1262.238400 1262.239600 +0.001200
06/01/2021 +0.0001% 1262.237300 1262.238400 +0.001100
05/01/2021 +0.0003% 1262.233800 1262.237300 +0.003500
04/01/2021 +0.0004% 1262.229300 1262.233800 +0.004500
31/12/2020 +0.0001% 1262.228200 1262.229300 +0.001100
30/12/2020 +0.0001% 1262.227100 1262.228200 +0.001100
29/12/2020 +0.0001% 1262.225800 1262.227100 +0.001300
28/12/2020 +0.0004% 1262.220600 1262.225800 +0.005200
24/12/2020 +0.0001% 1262.219500 1262.220600 +0.001100
23/12/2020 +0.0001% 1262.218300 1262.219500 +0.001200
22/12/2020 +0.0001% 1262.217000 1262.218300 +0.001300
21/12/2020 +0.0003% 1262.213500 1262.217000 +0.003500
18/12/2020 +0.0001% 1262.212200 1262.213500 +0.001300
17/12/2020 +0.0001% 1262.211000 1262.212200 +0.001200
16/12/2020 +0.0001% 1262.209600 1262.211000 +0.001400
15/12/2020 +0.0001% 1262.208600 1262.209600 +0.001000
14/12/2020 +0.0003% 1262.205000 1262.208600 +0.003600
11/12/2020 +0.0001% 1262.203800 1262.205000 +0.001200
Mostrando 1201 - 1240 de 1240 registros
Volver al Detalle Ver Historial