Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2021 +0.0001% 1262.447000 1262.447900 +0.000900
04/08/2021 +0.0000% 1262.446400 1262.447000 +0.000600
03/08/2021 +0.0001% 1262.445700 1262.446400 +0.000700
02/08/2021 +0.0002% 1262.443600 1262.445700 +0.002100
30/07/2021 +0.0001% 1262.442900 1262.443600 +0.000700
29/07/2021 +0.0001% 1262.442200 1262.442900 +0.000700
28/07/2021 +0.0000% 1262.441600 1262.442200 +0.000600
27/07/2021 +0.0000% 1262.441200 1262.441600 +0.000400
26/07/2021 +0.0002% 1262.438900 1262.441200 +0.002300
23/07/2021 +0.0000% 1262.438400 1262.438900 +0.000500
22/07/2021 +0.0000% 1262.437900 1262.438400 +0.000500
21/07/2021 +0.0000% 1262.437400 1262.437900 +0.000500
20/07/2021 +0.0000% 1262.436900 1262.437400 +0.000500
19/07/2021 +0.0002% 1262.434900 1262.436900 +0.002000
15/07/2021 +0.0000% 1262.434400 1262.434900 +0.000500
14/07/2021 +0.0001% 1262.433700 1262.434400 +0.000700
13/07/2021 +0.0000% 1262.433200 1262.433700 +0.000500
12/07/2021 +0.0001% 1262.431500 1262.433200 +0.001700
09/07/2021 +0.0000% 1262.431000 1262.431500 +0.000500
08/07/2021 +0.0000% 1262.430500 1262.431000 +0.000500
07/07/2021 +0.0000% 1262.430000 1262.430500 +0.000500
06/07/2021 +0.0000% 1262.429500 1262.430000 +0.000500
05/07/2021 +0.0001% 1262.428000 1262.429500 +0.001500
02/07/2021 +0.0000% 1262.427500 1262.428000 +0.000500
01/07/2021 +0.0000% 1262.427000 1262.427500 +0.000500
30/06/2021 +0.0000% 1262.426500 1262.427000 +0.000500
29/06/2021 +0.0001% 1262.424700 1262.426500 +0.001800
25/06/2021 +0.0000% 1262.424300 1262.424700 +0.000400
24/06/2021 +0.0000% 1262.423900 1262.424300 +0.000400
23/06/2021 +0.0001% 1262.423100 1262.423900 +0.000800
22/06/2021 +0.0004% 1262.417800 1262.423100 +0.005300
18/06/2021 +0.0001% 1262.416900 1262.417800 +0.000900
17/06/2021 +0.0001% 1262.416100 1262.416900 +0.000800
16/06/2021 +0.0000% 1262.415600 1262.416100 +0.000500
15/06/2021 +0.0000% 1262.415100 1262.415600 +0.000500
14/06/2021 +0.0001% 1262.413800 1262.415100 +0.001300
11/06/2021 +0.0000% 1262.413300 1262.413800 +0.000500
10/06/2021 +0.0000% 1262.412900 1262.413300 +0.000400
09/06/2021 +0.0000% 1262.412300 1262.412900 +0.000600
08/06/2021 +0.0000% 1262.411900 1262.412300 +0.000400
07/06/2021 +0.0001% 1262.410700 1262.411900 +0.001200
04/06/2021 +0.0000% 1262.410300 1262.410700 +0.000400
03/06/2021 +0.0000% 1262.409900 1262.410300 +0.000400
02/06/2021 +0.0000% 1262.409300 1262.409900 +0.000600
01/06/2021 +0.0001% 1262.408600 1262.409300 +0.000700
31/05/2021 +0.0001% 1262.407100 1262.408600 +0.001500
28/05/2021 +0.0000% 1262.406800 1262.407100 +0.000300
27/05/2021 +0.0000% 1262.406200 1262.406800 +0.000600
26/05/2021 +0.0000% 1262.405600 1262.406200 +0.000600
25/05/2021 +0.0000% 1262.405000 1262.405600 +0.000600
24/05/2021 +0.0002% 1262.402500 1262.405000 +0.002500
20/05/2021 +0.0000% 1262.401900 1262.402500 +0.000600
19/05/2021 +0.0001% 1262.401200 1262.401900 +0.000700
18/05/2021 +0.0001% 1262.400500 1262.401200 +0.000700
17/05/2021 +0.0002% 1262.397700 1262.400500 +0.002800
14/05/2021 +0.0001% 1262.396800 1262.397700 +0.000900
13/05/2021 +0.0001% 1262.395900 1262.396800 +0.000900
12/05/2021 +0.0001% 1262.395000 1262.395900 +0.000900
11/05/2021 +0.0001% 1262.394100 1262.395000 +0.000900
10/05/2021 +0.0002% 1262.391300 1262.394100 +0.002800
07/05/2021 +0.0001% 1262.390400 1262.391300 +0.000900
06/05/2021 +0.0001% 1262.389100 1262.390400 +0.001300
05/05/2021 +0.0001% 1262.388200 1262.389100 +0.000900
04/05/2021 +0.0001% 1262.386900 1262.388200 +0.001300
03/05/2021 +0.0003% 1262.383000 1262.386900 +0.003900
30/04/2021 +0.0001% 1262.381700 1262.383000 +0.001300
29/04/2021 +0.0001% 1262.380300 1262.381700 +0.001400
28/04/2021 +0.0001% 1262.378900 1262.380300 +0.001400
27/04/2021 +0.0001% 1262.377700 1262.378900 +0.001200
26/04/2021 +0.0003% 1262.374400 1262.377700 +0.003300
23/04/2021 +0.0001% 1262.373300 1262.374400 +0.001100
22/04/2021 +0.0001% 1262.372400 1262.373300 +0.000900
21/04/2021 +0.0001% 1262.371500 1262.372400 +0.000900
20/04/2021 +0.0001% 1262.370500 1262.371500 +0.001000
19/04/2021 +0.0004% 1262.364900 1262.370500 +0.005600
16/04/2021 +0.0001% 1262.363800 1262.364900 +0.001100
15/04/2021 +0.0001% 1262.362600 1262.363800 +0.001200
14/04/2021 +0.0001% 1262.361300 1262.362600 +0.001300
13/04/2021 +0.0001% 1262.360100 1262.361300 +0.001200
12/04/2021 +0.0003% 1262.356900 1262.360100 +0.003200
09/04/2021 +0.0001% 1262.355900 1262.356900 +0.001000
08/04/2021 +0.0001% 1262.354800 1262.355900 +0.001100
07/04/2021 +0.0001% 1262.353800 1262.354800 +0.001000
06/04/2021 +0.0001% 1262.352800 1262.353800 +0.001000
05/04/2021 +0.0004% 1262.347600 1262.352800 +0.005200
01/04/2021 +0.0001% 1262.346200 1262.347600 +0.001400
31/03/2021 +0.0001% 1262.344500 1262.346200 +0.001700
30/03/2021 +0.0001% 1262.343100 1262.344500 +0.001400
29/03/2021 +0.0003% 1262.339200 1262.343100 +0.003900
26/03/2021 +0.0001% 1262.338000 1262.339200 +0.001200
25/03/2021 +0.0001% 1262.337000 1262.338000 +0.001000
24/03/2021 +0.0001% 1262.335400 1262.337000 +0.001600
23/03/2021 +0.0001% 1262.333800 1262.335400 +0.001600
22/03/2021 +0.0003% 1262.330400 1262.333800 +0.003400
19/03/2021 +0.0001% 1262.329200 1262.330400 +0.001200
18/03/2021 +0.0001% 1262.328100 1262.329200 +0.001100
17/03/2021 +0.0001% 1262.326800 1262.328100 +0.001300
16/03/2021 +0.0002% 1262.324700 1262.326800 +0.002100
15/03/2021 +0.0004% 1262.320100 1262.324700 +0.004600
12/03/2021 +0.0001% 1262.318400 1262.320100 +0.001700
Mostrando 1101 - 1200 de 1263 registros
Volver al Detalle Ver Historial