Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0005%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0001% 1262.401200 1262.401900 +0.000700
18/05/2021 +0.0001% 1262.400500 1262.401200 +0.000700
17/05/2021 +0.0002% 1262.397700 1262.400500 +0.002800
14/05/2021 +0.0001% 1262.396800 1262.397700 +0.000900
13/05/2021 +0.0001% 1262.395900 1262.396800 +0.000900
12/05/2021 +0.0001% 1262.395000 1262.395900 +0.000900
11/05/2021 +0.0001% 1262.394100 1262.395000 +0.000900
10/05/2021 +0.0002% 1262.391300 1262.394100 +0.002800
07/05/2021 +0.0001% 1262.390400 1262.391300 +0.000900
06/05/2021 +0.0001% 1262.389100 1262.390400 +0.001300
05/05/2021 +0.0001% 1262.388200 1262.389100 +0.000900
04/05/2021 +0.0001% 1262.386900 1262.388200 +0.001300
03/05/2021 +0.0003% 1262.383000 1262.386900 +0.003900
30/04/2021 +0.0001% 1262.381700 1262.383000 +0.001300
29/04/2021 +0.0001% 1262.380300 1262.381700 +0.001400
28/04/2021 +0.0001% 1262.378900 1262.380300 +0.001400
27/04/2021 +0.0001% 1262.377700 1262.378900 +0.001200
26/04/2021 +0.0003% 1262.374400 1262.377700 +0.003300
23/04/2021 +0.0001% 1262.373300 1262.374400 +0.001100
22/04/2021 +0.0001% 1262.372400 1262.373300 +0.000900
21/04/2021 +0.0001% 1262.371500 1262.372400 +0.000900
20/04/2021 +0.0001% 1262.370500 1262.371500 +0.001000
19/04/2021 +0.0004% 1262.364900 1262.370500 +0.005600
16/04/2021 +0.0001% 1262.363800 1262.364900 +0.001100
15/04/2021 +0.0001% 1262.362600 1262.363800 +0.001200
14/04/2021 +0.0001% 1262.361300 1262.362600 +0.001300
13/04/2021 +0.0001% 1262.360100 1262.361300 +0.001200
12/04/2021 +0.0003% 1262.356900 1262.360100 +0.003200
09/04/2021 +0.0001% 1262.355900 1262.356900 +0.001000
08/04/2021 +0.0001% 1262.354800 1262.355900 +0.001100
07/04/2021 +0.0001% 1262.353800 1262.354800 +0.001000
06/04/2021 +0.0001% 1262.352800 1262.353800 +0.001000
05/04/2021 +0.0004% 1262.347600 1262.352800 +0.005200
01/04/2021 +0.0001% 1262.346200 1262.347600 +0.001400
31/03/2021 +0.0001% 1262.344500 1262.346200 +0.001700
30/03/2021 +0.0001% 1262.343100 1262.344500 +0.001400
29/03/2021 +0.0003% 1262.339200 1262.343100 +0.003900
26/03/2021 +0.0001% 1262.338000 1262.339200 +0.001200
25/03/2021 +0.0001% 1262.337000 1262.338000 +0.001000
24/03/2021 +0.0001% 1262.335400 1262.337000 +0.001600
23/03/2021 +0.0001% 1262.333800 1262.335400 +0.001600
22/03/2021 +0.0003% 1262.330400 1262.333800 +0.003400
19/03/2021 +0.0001% 1262.329200 1262.330400 +0.001200
18/03/2021 +0.0001% 1262.328100 1262.329200 +0.001100
17/03/2021 +0.0001% 1262.326800 1262.328100 +0.001300
16/03/2021 +0.0002% 1262.324700 1262.326800 +0.002100
15/03/2021 +0.0004% 1262.320100 1262.324700 +0.004600
12/03/2021 +0.0001% 1262.318400 1262.320100 +0.001700
11/03/2021 +0.0001% 1262.316900 1262.318400 +0.001500
10/03/2021 +0.0001% 1262.315200 1262.316900 +0.001700
09/03/2021 +0.0001% 1262.314200 1262.315200 +0.001000
08/03/2021 +0.0003% 1262.310100 1262.314200 +0.004100
05/03/2021 +0.0001% 1262.308700 1262.310100 +0.001400
04/03/2021 +0.0001% 1262.307000 1262.308700 +0.001700
03/03/2021 +0.0001% 1262.305400 1262.307000 +0.001600
02/03/2021 +0.0001% 1262.303900 1262.305400 +0.001500
01/03/2021 +0.0004% 1262.298800 1262.303900 +0.005100
26/02/2021 +0.0001% 1262.297500 1262.298800 +0.001300
25/02/2021 +0.0001% 1262.296200 1262.297500 +0.001300
24/02/2021 +0.0001% 1262.295100 1262.296200 +0.001100
23/02/2021 +0.0001% 1262.293900 1262.295100 +0.001200
22/02/2021 +0.0004% 1262.289300 1262.293900 +0.004600
19/02/2021 +0.0001% 1262.288300 1262.289300 +0.001000
18/02/2021 +0.0001% 1262.287300 1262.288300 +0.001000
17/02/2021 +0.0001% 1262.286100 1262.287300 +0.001200
16/02/2021 +0.0001% 1262.285000 1262.286100 +0.001100
15/02/2021 +0.0002% 1262.282100 1262.285000 +0.002900
12/02/2021 +0.0001% 1262.280900 1262.282100 +0.001200
11/02/2021 +0.0001% 1262.279600 1262.280900 +0.001300
10/02/2021 +0.0001% 1262.278400 1262.279600 +0.001200
09/02/2021 +0.0001% 1262.276900 1262.278400 +0.001500
08/02/2021 +0.0003% 1262.273600 1262.276900 +0.003300
05/02/2021 +0.0001% 1262.272400 1262.273600 +0.001200
04/02/2021 +0.0001% 1262.271100 1262.272400 +0.001300
03/02/2021 +0.0001% 1262.269900 1262.271100 +0.001200
02/02/2021 +0.0001% 1262.268800 1262.269900 +0.001100
01/02/2021 +0.0003% 1262.265600 1262.268800 +0.003200
29/01/2021 +0.0001% 1262.264400 1262.265600 +0.001200
28/01/2021 +0.0001% 1262.263300 1262.264400 +0.001100
27/01/2021 +0.0001% 1262.262000 1262.263300 +0.001300
26/01/2021 +0.0001% 1262.261000 1262.262000 +0.001000
25/01/2021 +0.0002% 1262.258100 1262.261000 +0.002900
22/01/2021 +0.0001% 1262.257100 1262.258100 +0.001000
21/01/2021 +0.0001% 1262.256100 1262.257100 +0.001000
20/01/2021 +0.0001% 1262.254900 1262.256100 +0.001200
19/01/2021 +0.0001% 1262.253600 1262.254900 +0.001300
18/01/2021 +0.0005% 1262.247500 1262.253600 +0.006100
15/01/2021 +0.0001% 1262.246300 1262.247500 +0.001200
14/01/2021 +0.0001% 1262.245200 1262.246300 +0.001100
13/01/2021 +0.0001% 1262.244100 1262.245200 +0.001100
12/01/2021 +0.0001% 1262.243100 1262.244100 +0.001000
11/01/2021 +0.0002% 1262.240400 1262.243100 +0.002700
08/01/2021 +0.0001% 1262.239600 1262.240400 +0.000800
07/01/2021 +0.0001% 1262.238400 1262.239600 +0.001200
06/01/2021 +0.0001% 1262.237300 1262.238400 +0.001100
05/01/2021 +0.0003% 1262.233800 1262.237300 +0.003500
04/01/2021 +0.0004% 1262.229300 1262.233800 +0.004500
31/12/2020 +0.0001% 1262.228200 1262.229300 +0.001100
30/12/2020 +0.0001% 1262.227100 1262.228200 +0.001100
29/12/2020 +0.0001% 1262.225800 1262.227100 +0.001300
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial