Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0735%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 +0.0137% 1352.329600 1352.514300 +0.184700
02/01/2024 +0.0559% 1351.574500 1352.329600 +0.755100
29/12/2023 +0.0140% 1351.385700 1351.574500 +0.188800
28/12/2023 +0.0141% 1351.194600 1351.385700 +0.191100
27/12/2023 +0.0145% 1350.998300 1351.194600 +0.196300
26/12/2023 +0.0574% 1350.222600 1350.998300 +0.775700
22/12/2023 +0.0144% 1350.028700 1350.222600 +0.193900
21/12/2023 +0.0144% 1349.834600 1350.028700 +0.194100
20/12/2023 +0.0143% 1349.642000 1349.834600 +0.192600
19/12/2023 +0.0142% 1349.450900 1349.642000 +0.191100
18/12/2023 +0.0426% 1348.876100 1349.450900 +0.574800
15/12/2023 +0.0142% 1348.684100 1348.876100 +0.192000
14/12/2023 +0.0143% 1348.491900 1348.684100 +0.192200
13/12/2023 +0.0143% 1348.299200 1348.491900 +0.192700
12/12/2023 +0.0142% 1348.107200 1348.299200 +0.192000
11/12/2023 +0.0574% 1347.333900 1348.107200 +0.773300
07/12/2023 +0.0143% 1347.140900 1347.333900 +0.193000
06/12/2023 +0.0145% 1346.945300 1347.140900 +0.195600
05/12/2023 +0.0143% 1346.752400 1346.945300 +0.192900
04/12/2023 +0.0431% 1346.171800 1346.752400 +0.580600
01/12/2023 +0.0144% 1345.977800 1346.171800 +0.194000
30/11/2023 +0.0144% 1345.783400 1345.977800 +0.194400
29/11/2023 +0.0144% 1345.589200 1345.783400 +0.194200
28/11/2023 +0.0143% 1345.397400 1345.589200 +0.191800
27/11/2023 +0.0436% 1344.810700 1345.397400 +0.586700
24/11/2023 +0.0145% 1344.615200 1344.810700 +0.195500
23/11/2023 +0.0146% 1344.418500 1344.615200 +0.196700
22/11/2023 +0.0146% 1344.221900 1344.418500 +0.196600
21/11/2023 +0.0147% 1344.024900 1344.221900 +0.197000
20/11/2023 +0.0446% 1343.426100 1344.024900 +0.598800
17/11/2023 +0.0149% 1343.226100 1343.426100 +0.200000
16/11/2023 +0.0149% 1343.026300 1343.226100 +0.199800
15/11/2023 +0.0148% 1342.828000 1343.026300 +0.198300
14/11/2023 +0.0146% 1342.631800 1342.828000 +0.196200
13/11/2023 +0.0436% 1342.046300 1342.631800 +0.585500
10/11/2023 +0.0145% 1341.852000 1342.046300 +0.194300
09/11/2023 +0.0146% 1341.656700 1341.852000 +0.195300
08/11/2023 +0.0145% 1341.461800 1341.656700 +0.194900
07/11/2023 +0.0146% 1341.265900 1341.461800 +0.195900
06/11/2023 +0.0443% 1340.672200 1341.265900 +0.593700
03/11/2023 +0.0147% 1340.475300 1340.672200 +0.196900
02/11/2023 +0.0295% 1340.079400 1340.475300 +0.395900
31/10/2023 +0.0147% 1339.882500 1340.079400 +0.196900
30/10/2023 +0.0590% 1339.092400 1339.882500 +0.790100
26/10/2023 +0.0152% 1338.888700 1339.092400 +0.203700
25/10/2023 +0.0147% 1338.691400 1338.888700 +0.197300
24/10/2023 +0.0147% 1338.495100 1338.691400 +0.196300
23/10/2023 +0.0439% 1337.907800 1338.495100 +0.587300
20/10/2023 +0.0146% 1337.712300 1337.907800 +0.195500
19/10/2023 +0.0149% 1337.513600 1337.712300 +0.198700
18/10/2023 +0.0148% 1337.315900 1337.513600 +0.197700
17/10/2023 +0.0147% 1337.118900 1337.315900 +0.197000
16/10/2023 +0.0439% 1336.532100 1337.118900 +0.586800
13/10/2023 +0.0147% 1336.336300 1336.532100 +0.195800
12/10/2023 +0.0148% 1336.139000 1336.336300 +0.197300
11/10/2023 +0.0146% 1335.943900 1336.139000 +0.195100
10/10/2023 +0.0585% 1335.162500 1335.943900 +0.781400
06/10/2023 +0.0148% 1334.964400 1335.162500 +0.198100
05/10/2023 +0.0145% 1334.771300 1334.964400 +0.193100
04/10/2023 +0.0145% 1334.577900 1334.771300 +0.193400
03/10/2023 +0.0143% 1334.387400 1334.577900 +0.190500
02/10/2023 +0.0437% 1333.803900 1334.387400 +0.583500
29/09/2023 +0.0146% 1333.609800 1333.803900 +0.194100
28/09/2023 +0.0147% 1333.414000 1333.609800 +0.195800
27/09/2023 +0.0147% 1333.218600 1333.414000 +0.195400
26/09/2023 +0.0146% 1333.023500 1333.218600 +0.195100
25/09/2023 +0.0440% 1332.436500 1333.023500 +0.587000
22/09/2023 +0.0156% 1332.228200 1332.436500 +0.208300
21/09/2023 +0.0147% 1332.032000 1332.228200 +0.196200
20/09/2023 +0.0735% 1331.052700 1332.032000 +0.979300
15/09/2023 +0.0147% 1330.856700 1331.052700 +0.196000
14/09/2023 +0.0147% 1330.661600 1330.856700 +0.195100
13/09/2023 +0.0146% 1330.467700 1330.661600 +0.193900
12/09/2023 +0.0147% 1330.272600 1330.467700 +0.195100
11/09/2023 +0.0437% 1329.691600 1330.272600 +0.581000
08/09/2023 +0.0146% 1329.497700 1329.691600 +0.193900
07/09/2023 +0.0145% 1329.304300 1329.497700 +0.193400
06/09/2023 +0.0145% 1329.111800 1329.304300 +0.192500
05/09/2023 +0.0144% 1328.920000 1329.111800 +0.191800
04/09/2023 +0.0435% 1328.341500 1328.920000 +0.578500
01/09/2023 +0.0145% 1328.148400 1328.341500 +0.193100
31/08/2023 +0.0145% 1327.955800 1328.148400 +0.192600
30/08/2023 +0.0146% 1327.762000 1327.955800 +0.193800
29/08/2023 +0.0144% 1327.571100 1327.762000 +0.190900
28/08/2023 +0.0427% 1327.003900 1327.571100 +0.567200
25/08/2023 +0.0142% 1326.815000 1327.003900 +0.188900
24/08/2023 +0.0144% 1326.624300 1326.815000 +0.190700
23/08/2023 +0.0144% 1326.433800 1326.624300 +0.190500
22/08/2023 +0.0145% 1326.241100 1326.433800 +0.192700
21/08/2023 +0.0432% 1325.668800 1326.241100 +0.572300
18/08/2023 +0.0144% 1325.478300 1325.668800 +0.190500
17/08/2023 +0.0143% 1325.289300 1325.478300 +0.189000
16/08/2023 +0.0289% 1324.906500 1325.289300 +0.382800
14/08/2023 +0.0429% 1324.337800 1324.906500 +0.568700
11/08/2023 +0.0142% 1324.149100 1324.337800 +0.188700
10/08/2023 +0.0142% 1323.960600 1324.149100 +0.188500
09/08/2023 +0.0144% 1323.770200 1323.960600 +0.190400
08/08/2023 +0.0143% 1323.580300 1323.770200 +0.189900
07/08/2023 +0.0430% 1323.010800 1323.580300 +0.569500
04/08/2023 +0.0143% 1322.821300 1323.010800 +0.189500
Mostrando 501 - 600 de 1264 registros
Volver al Detalle Ver Historial