Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F3
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0735%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0147% 1336.336300 1336.532100 +0.195800
12/10/2023 +0.0148% 1336.139000 1336.336300 +0.197300
11/10/2023 +0.0146% 1335.943900 1336.139000 +0.195100
10/10/2023 +0.0585% 1335.162500 1335.943900 +0.781400
06/10/2023 +0.0148% 1334.964400 1335.162500 +0.198100
05/10/2023 +0.0145% 1334.771300 1334.964400 +0.193100
04/10/2023 +0.0145% 1334.577900 1334.771300 +0.193400
03/10/2023 +0.0143% 1334.387400 1334.577900 +0.190500
02/10/2023 +0.0437% 1333.803900 1334.387400 +0.583500
29/09/2023 +0.0146% 1333.609800 1333.803900 +0.194100
28/09/2023 +0.0147% 1333.414000 1333.609800 +0.195800
27/09/2023 +0.0147% 1333.218600 1333.414000 +0.195400
26/09/2023 +0.0146% 1333.023500 1333.218600 +0.195100
25/09/2023 +0.0440% 1332.436500 1333.023500 +0.587000
22/09/2023 +0.0156% 1332.228200 1332.436500 +0.208300
21/09/2023 +0.0147% 1332.032000 1332.228200 +0.196200
20/09/2023 +0.0735% 1331.052700 1332.032000 +0.979300
15/09/2023 +0.0147% 1330.856700 1331.052700 +0.196000
14/09/2023 +0.0147% 1330.661600 1330.856700 +0.195100
13/09/2023 +0.0146% 1330.467700 1330.661600 +0.193900
12/09/2023 +0.0147% 1330.272600 1330.467700 +0.195100
11/09/2023 +0.0437% 1329.691600 1330.272600 +0.581000
08/09/2023 +0.0146% 1329.497700 1329.691600 +0.193900
07/09/2023 +0.0145% 1329.304300 1329.497700 +0.193400
06/09/2023 +0.0145% 1329.111800 1329.304300 +0.192500
05/09/2023 +0.0144% 1328.920000 1329.111800 +0.191800
04/09/2023 +0.0435% 1328.341500 1328.920000 +0.578500
01/09/2023 +0.0145% 1328.148400 1328.341500 +0.193100
31/08/2023 +0.0145% 1327.955800 1328.148400 +0.192600
30/08/2023 +0.0146% 1327.762000 1327.955800 +0.193800
29/08/2023 +0.0144% 1327.571100 1327.762000 +0.190900
28/08/2023 +0.0427% 1327.003900 1327.571100 +0.567200
25/08/2023 +0.0142% 1326.815000 1327.003900 +0.188900
24/08/2023 +0.0144% 1326.624300 1326.815000 +0.190700
23/08/2023 +0.0144% 1326.433800 1326.624300 +0.190500
22/08/2023 +0.0145% 1326.241100 1326.433800 +0.192700
21/08/2023 +0.0432% 1325.668800 1326.241100 +0.572300
18/08/2023 +0.0144% 1325.478300 1325.668800 +0.190500
17/08/2023 +0.0143% 1325.289300 1325.478300 +0.189000
16/08/2023 +0.0289% 1324.906500 1325.289300 +0.382800
14/08/2023 +0.0429% 1324.337800 1324.906500 +0.568700
11/08/2023 +0.0142% 1324.149100 1324.337800 +0.188700
10/08/2023 +0.0142% 1323.960600 1324.149100 +0.188500
09/08/2023 +0.0144% 1323.770200 1323.960600 +0.190400
08/08/2023 +0.0143% 1323.580300 1323.770200 +0.189900
07/08/2023 +0.0430% 1323.010800 1323.580300 +0.569500
04/08/2023 +0.0143% 1322.821300 1323.010800 +0.189500
03/08/2023 +0.0143% 1322.632600 1322.821300 +0.188700
02/08/2023 +0.0144% 1322.442000 1322.632600 +0.190600
01/08/2023 +0.0145% 1322.250600 1322.442000 +0.191400
31/07/2023 +0.0429% 1321.683300 1322.250600 +0.567300
28/07/2023 +0.0144% 1321.493500 1321.683300 +0.189800
27/07/2023 +0.0145% 1321.301600 1321.493500 +0.191900
26/07/2023 +0.0147% 1321.107600 1321.301600 +0.194000
25/07/2023 +0.0145% 1320.915500 1321.107600 +0.192100
24/07/2023 +0.0439% 1320.336400 1320.915500 +0.579100
21/07/2023 +0.0146% 1320.143300 1320.336400 +0.193100
20/07/2023 +0.0147% 1319.949000 1320.143300 +0.194300
19/07/2023 +0.0147% 1319.755200 1319.949000 +0.193800
18/07/2023 +0.0148% 1319.559600 1319.755200 +0.195600
17/07/2023 +0.0444% 1318.974400 1319.559600 +0.585200
14/07/2023 +0.0148% 1318.779000 1318.974400 +0.195400
13/07/2023 +0.0148% 1318.584200 1318.779000 +0.194800
12/07/2023 +0.0147% 1318.390300 1318.584200 +0.193900
11/07/2023 +0.0148% 1318.195000 1318.390300 +0.195300
10/07/2023 +0.0436% 1317.620800 1318.195000 +0.574200
07/07/2023 +0.0145% 1317.430400 1317.620800 +0.190400
06/07/2023 +0.0145% 1317.239100 1317.430400 +0.191300
05/07/2023 +0.0145% 1317.048000 1317.239100 +0.191100
04/07/2023 +0.0143% 1316.859400 1317.048000 +0.188600
03/07/2023 +0.0424% 1316.300700 1316.859400 +0.558700
30/06/2023 +0.0140% 1316.115800 1316.300700 +0.184900
29/06/2023 +0.0143% 1315.928200 1316.115800 +0.187600
28/06/2023 +0.0144% 1315.739200 1315.928200 +0.189000
27/06/2023 +0.0556% 1315.007800 1315.739200 +0.731400
23/06/2023 +0.0139% 1314.825300 1315.007800 +0.182500
22/06/2023 +0.0278% 1314.460200 1314.825300 +0.365100
20/06/2023 +0.0139% 1314.277200 1314.460200 +0.183000
19/06/2023 +0.0417% 1313.729300 1314.277200 +0.547900
16/06/2023 +0.0139% 1313.546900 1313.729300 +0.182400
15/06/2023 +0.0139% 1313.364500 1313.546900 +0.182400
14/06/2023 +0.0140% 1313.180200 1313.364500 +0.184300
13/06/2023 +0.0138% 1312.998400 1313.180200 +0.181800
12/06/2023 +0.0419% 1312.447800 1312.998400 +0.550600
09/06/2023 +0.0140% 1312.264400 1312.447800 +0.183400
08/06/2023 +0.0142% 1312.078700 1312.264400 +0.185700
07/06/2023 +0.0141% 1311.893800 1312.078700 +0.184900
06/06/2023 +0.0141% 1311.708300 1311.893800 +0.185500
05/06/2023 +0.0421% 1311.156500 1311.708300 +0.551800
02/06/2023 +0.0140% 1310.973100 1311.156500 +0.183400
01/06/2023 +0.0140% 1310.789800 1310.973100 +0.183300
31/05/2023 +0.0139% 1310.607100 1310.789800 +0.182700
30/05/2023 +0.0140% 1310.423000 1310.607100 +0.184100
29/05/2023 +0.0421% 1309.871200 1310.423000 +0.551800
26/05/2023 +0.0140% 1309.687500 1309.871200 +0.183700
25/05/2023 +0.0141% 1309.503300 1309.687500 +0.184200
24/05/2023 +0.0141% 1309.319200 1309.503300 +0.184100
23/05/2023 +0.0144% 1309.130800 1309.319200 +0.188400
22/05/2023 +0.0420% 1308.581500 1309.130800 +0.549300
19/05/2023 +0.0140% 1308.398200 1308.581500 +0.183300
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial