Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0537%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0370% 1286.945200 1287.421400 +0.476200
03/02/2023 +0.0123% 1286.786300 1286.945200 +0.158900
02/02/2023 +0.0124% 1286.627000 1286.786300 +0.159300
01/02/2023 +0.0123% 1286.468700 1286.627000 +0.158300
31/01/2023 +0.0123% 1286.310800 1286.468700 +0.157900
30/01/2023 +0.0373% 1285.831000 1286.310800 +0.479800
27/01/2023 +0.0125% 1285.670900 1285.831000 +0.160100
26/01/2023 +0.0134% 1285.498200 1285.670900 +0.172700
25/01/2023 +0.0131% 1285.330200 1285.498200 +0.168000
24/01/2023 +0.0139% 1285.152000 1285.330200 +0.178200
23/01/2023 +0.0403% 1284.634200 1285.152000 +0.517800
20/01/2023 +0.0133% 1284.463000 1284.634200 +0.171200
19/01/2023 +0.0136% 1284.288100 1284.463000 +0.174900
18/01/2023 +0.0137% 1284.112800 1284.288100 +0.175300
17/01/2023 +0.0134% 1283.941000 1284.112800 +0.171800
16/01/2023 +0.0405% 1283.420700 1283.941000 +0.520300
13/01/2023 +0.0139% 1283.242600 1283.420700 +0.178100
12/01/2023 +0.0135% 1283.069500 1283.242600 +0.173100
11/01/2023 +0.0130% 1282.902400 1283.069500 +0.167100
10/01/2023 +0.0130% 1282.735200 1282.902400 +0.167200
09/01/2023 +0.0402% 1282.219700 1282.735200 +0.515500
06/01/2023 +0.0134% 1282.047900 1282.219700 +0.171800
05/01/2023 +0.0134% 1281.875800 1282.047900 +0.172100
04/01/2023 +0.0133% 1281.704700 1281.875800 +0.171100
03/01/2023 +0.0537% 1281.017100 1281.704700 +0.687600
30/12/2022 +0.0134% 1280.845200 1281.017100 +0.171900
29/12/2022 +0.0135% 1280.672100 1280.845200 +0.173100
28/12/2022 +0.0124% 1280.513000 1280.672100 +0.159100
27/12/2022 +0.0129% 1280.348200 1280.513000 +0.164800
26/12/2022 +0.0357% 1279.891300 1280.348200 +0.456900
23/12/2022 +0.0119% 1279.739100 1279.891300 +0.152200
22/12/2022 +0.0120% 1279.585500 1279.739100 +0.153600
21/12/2022 +0.0119% 1279.432900 1279.585500 +0.152600
20/12/2022 +0.0118% 1279.281500 1279.432900 +0.151400
19/12/2022 +0.0346% 1278.838400 1279.281500 +0.443100
16/12/2022 +0.0115% 1278.691900 1278.838400 +0.146500
15/12/2022 +0.0115% 1278.545200 1278.691900 +0.146700
14/12/2022 +0.0106% 1278.409200 1278.545200 +0.136000
13/12/2022 +0.0103% 1278.277100 1278.409200 +0.132100
12/12/2022 +0.0304% 1277.888500 1278.277100 +0.388600
09/12/2022 +0.0205% 1277.627100 1277.888500 +0.261400
07/12/2022 +0.0101% 1277.497700 1277.627100 +0.129400
06/12/2022 +0.0102% 1277.368000 1277.497700 +0.129700
05/12/2022 +0.0306% 1276.976700 1277.368000 +0.391300
02/12/2022 +0.0102% 1276.846400 1276.976700 +0.130300
01/12/2022 +0.0103% 1276.715100 1276.846400 +0.131300
30/11/2022 +0.0101% 1276.586300 1276.715100 +0.128800
29/11/2022 +0.0105% 1276.452700 1276.586300 +0.133600
28/11/2022 +0.0301% 1276.068200 1276.452700 +0.384500
25/11/2022 +0.0099% 1275.941900 1276.068200 +0.126300
24/11/2022 +0.0104% 1275.808600 1275.941900 +0.133300
23/11/2022 +0.0100% 1275.680900 1275.808600 +0.127700
22/11/2022 +0.0101% 1275.552100 1275.680900 +0.128800
21/11/2022 +0.0300% 1275.169400 1275.552100 +0.382700
18/11/2022 +0.0100% 1275.042100 1275.169400 +0.127300
17/11/2022 +0.0102% 1274.911900 1275.042100 +0.130200
16/11/2022 +0.0103% 1274.780700 1274.911900 +0.131200
15/11/2022 +0.0097% 1274.657500 1274.780700 +0.123200
14/11/2022 +0.0288% 1274.290800 1274.657500 +0.366700
11/11/2022 +0.0095% 1274.169200 1274.290800 +0.121600
10/11/2022 +0.0095% 1274.047700 1274.169200 +0.121500
09/11/2022 +0.0096% 1273.924900 1274.047700 +0.122800
08/11/2022 +0.0090% 1273.810300 1273.924900 +0.114600
07/11/2022 +0.0265% 1273.472300 1273.810300 +0.338000
04/11/2022 +0.0089% 1273.359500 1273.472300 +0.112800
03/11/2022 +0.0090% 1273.244300 1273.359500 +0.115200
02/11/2022 +0.0423% 1272.706000 1273.244300 +0.538300
28/10/2022 +0.0085% 1272.598100 1272.706000 +0.107900
27/10/2022 +0.0085% 1272.489900 1272.598100 +0.108200
26/10/2022 +0.0104% 1272.358100 1272.489900 +0.131800
25/10/2022 +0.0079% 1272.257600 1272.358100 +0.100500
24/10/2022 +0.0240% 1271.952900 1272.257600 +0.304700
21/10/2022 +0.0079% 1271.851800 1271.952900 +0.101100
20/10/2022 +0.0080% 1271.750400 1271.851800 +0.101400
19/10/2022 +0.0077% 1271.652200 1271.750400 +0.098200
18/10/2022 +0.0076% 1271.555400 1271.652200 +0.096800
17/10/2022 +0.0214% 1271.283000 1271.555400 +0.272400
14/10/2022 +0.0070% 1271.193700 1271.283000 +0.089300
13/10/2022 +0.0070% 1271.104400 1271.193700 +0.089300
12/10/2022 +0.0067% 1271.019000 1271.104400 +0.085400
11/10/2022 +0.0276% 1270.668500 1271.019000 +0.350500
07/10/2022 +0.0070% 1270.580100 1270.668500 +0.088400
06/10/2022 +0.0078% 1270.481000 1270.580100 +0.099100
05/10/2022 +0.0074% 1270.387000 1270.481000 +0.094000
04/10/2022 +0.0073% 1270.294100 1270.387000 +0.092900
03/10/2022 +0.0218% 1270.017600 1270.294100 +0.276500
30/09/2022 +0.0070% 1269.928300 1270.017600 +0.089300
29/09/2022 +0.0064% 1269.847100 1269.928300 +0.081200
28/09/2022 +0.0061% 1269.770100 1269.847100 +0.077000
27/09/2022 +0.0057% 1269.698300 1269.770100 +0.071800
26/09/2022 +0.0156% 1269.500700 1269.698300 +0.197600
23/09/2022 +0.0049% 1269.437900 1269.500700 +0.062800
22/09/2022 +0.0049% 1269.375900 1269.437900 +0.062000
21/09/2022 +0.0049% 1269.314100 1269.375900 +0.061800
20/09/2022 +0.0255% 1268.990800 1269.314100 +0.323300
15/09/2022 +0.0052% 1268.925200 1268.990800 +0.065600
14/09/2022 +0.0052% 1268.859000 1268.925200 +0.066200
13/09/2022 +0.0052% 1268.792600 1268.859000 +0.066400
12/09/2022 +0.0156% 1268.594800 1268.792600 +0.197800
09/09/2022 +0.0052% 1268.529000 1268.594800 +0.065800
Mostrando 701 - 800 de 1240 registros
Volver al Detalle Ver Historial