Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0423%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0357% 1279.891300 1280.348200 +0.456900
23/12/2022 +0.0119% 1279.739100 1279.891300 +0.152200
22/12/2022 +0.0120% 1279.585500 1279.739100 +0.153600
21/12/2022 +0.0119% 1279.432900 1279.585500 +0.152600
20/12/2022 +0.0118% 1279.281500 1279.432900 +0.151400
19/12/2022 +0.0346% 1278.838400 1279.281500 +0.443100
16/12/2022 +0.0115% 1278.691900 1278.838400 +0.146500
15/12/2022 +0.0115% 1278.545200 1278.691900 +0.146700
14/12/2022 +0.0106% 1278.409200 1278.545200 +0.136000
13/12/2022 +0.0103% 1278.277100 1278.409200 +0.132100
12/12/2022 +0.0304% 1277.888500 1278.277100 +0.388600
09/12/2022 +0.0205% 1277.627100 1277.888500 +0.261400
07/12/2022 +0.0101% 1277.497700 1277.627100 +0.129400
06/12/2022 +0.0102% 1277.368000 1277.497700 +0.129700
05/12/2022 +0.0306% 1276.976700 1277.368000 +0.391300
02/12/2022 +0.0102% 1276.846400 1276.976700 +0.130300
01/12/2022 +0.0103% 1276.715100 1276.846400 +0.131300
30/11/2022 +0.0101% 1276.586300 1276.715100 +0.128800
29/11/2022 +0.0105% 1276.452700 1276.586300 +0.133600
28/11/2022 +0.0301% 1276.068200 1276.452700 +0.384500
25/11/2022 +0.0099% 1275.941900 1276.068200 +0.126300
24/11/2022 +0.0104% 1275.808600 1275.941900 +0.133300
23/11/2022 +0.0100% 1275.680900 1275.808600 +0.127700
22/11/2022 +0.0101% 1275.552100 1275.680900 +0.128800
21/11/2022 +0.0300% 1275.169400 1275.552100 +0.382700
18/11/2022 +0.0100% 1275.042100 1275.169400 +0.127300
17/11/2022 +0.0102% 1274.911900 1275.042100 +0.130200
16/11/2022 +0.0103% 1274.780700 1274.911900 +0.131200
15/11/2022 +0.0097% 1274.657500 1274.780700 +0.123200
14/11/2022 +0.0288% 1274.290800 1274.657500 +0.366700
11/11/2022 +0.0095% 1274.169200 1274.290800 +0.121600
10/11/2022 +0.0095% 1274.047700 1274.169200 +0.121500
09/11/2022 +0.0096% 1273.924900 1274.047700 +0.122800
08/11/2022 +0.0090% 1273.810300 1273.924900 +0.114600
07/11/2022 +0.0265% 1273.472300 1273.810300 +0.338000
04/11/2022 +0.0089% 1273.359500 1273.472300 +0.112800
03/11/2022 +0.0090% 1273.244300 1273.359500 +0.115200
02/11/2022 +0.0423% 1272.706000 1273.244300 +0.538300
28/10/2022 +0.0085% 1272.598100 1272.706000 +0.107900
27/10/2022 +0.0085% 1272.489900 1272.598100 +0.108200
26/10/2022 +0.0104% 1272.358100 1272.489900 +0.131800
25/10/2022 +0.0079% 1272.257600 1272.358100 +0.100500
24/10/2022 +0.0240% 1271.952900 1272.257600 +0.304700
21/10/2022 +0.0079% 1271.851800 1271.952900 +0.101100
20/10/2022 +0.0080% 1271.750400 1271.851800 +0.101400
19/10/2022 +0.0077% 1271.652200 1271.750400 +0.098200
18/10/2022 +0.0076% 1271.555400 1271.652200 +0.096800
17/10/2022 +0.0214% 1271.283000 1271.555400 +0.272400
14/10/2022 +0.0070% 1271.193700 1271.283000 +0.089300
13/10/2022 +0.0070% 1271.104400 1271.193700 +0.089300
12/10/2022 +0.0067% 1271.019000 1271.104400 +0.085400
11/10/2022 +0.0276% 1270.668500 1271.019000 +0.350500
07/10/2022 +0.0070% 1270.580100 1270.668500 +0.088400
06/10/2022 +0.0078% 1270.481000 1270.580100 +0.099100
05/10/2022 +0.0074% 1270.387000 1270.481000 +0.094000
04/10/2022 +0.0073% 1270.294100 1270.387000 +0.092900
03/10/2022 +0.0218% 1270.017600 1270.294100 +0.276500
30/09/2022 +0.0070% 1269.928300 1270.017600 +0.089300
29/09/2022 +0.0064% 1269.847100 1269.928300 +0.081200
28/09/2022 +0.0061% 1269.770100 1269.847100 +0.077000
27/09/2022 +0.0057% 1269.698300 1269.770100 +0.071800
26/09/2022 +0.0156% 1269.500700 1269.698300 +0.197600
23/09/2022 +0.0049% 1269.437900 1269.500700 +0.062800
22/09/2022 +0.0049% 1269.375900 1269.437900 +0.062000
21/09/2022 +0.0049% 1269.314100 1269.375900 +0.061800
20/09/2022 +0.0255% 1268.990800 1269.314100 +0.323300
15/09/2022 +0.0052% 1268.925200 1268.990800 +0.065600
14/09/2022 +0.0052% 1268.859000 1268.925200 +0.066200
13/09/2022 +0.0052% 1268.792600 1268.859000 +0.066400
12/09/2022 +0.0156% 1268.594800 1268.792600 +0.197800
09/09/2022 +0.0052% 1268.529000 1268.594800 +0.065800
08/09/2022 +0.0051% 1268.464100 1268.529000 +0.064900
07/09/2022 +0.0053% 1268.397300 1268.464100 +0.066800
06/09/2022 +0.0052% 1268.331900 1268.397300 +0.065400
05/09/2022 +0.0149% 1268.142300 1268.331900 +0.189600
02/09/2022 +0.0050% 1268.079100 1268.142300 +0.063200
01/09/2022 +0.0049% 1268.016400 1268.079100 +0.062700
31/08/2022 +0.0051% 1267.951900 1268.016400 +0.064500
30/08/2022 +0.0051% 1267.887500 1267.951900 +0.064400
29/08/2022 +0.0160% 1267.685000 1267.887500 +0.202500
26/08/2022 +0.0054% 1267.616900 1267.685000 +0.068100
25/08/2022 +0.0054% 1267.548600 1267.616900 +0.068300
24/08/2022 +0.0053% 1267.481300 1267.548600 +0.067300
23/08/2022 +0.0053% 1267.414200 1267.481300 +0.067100
22/08/2022 +0.0158% 1267.214500 1267.414200 +0.199700
19/08/2022 +0.0053% 1267.147900 1267.214500 +0.066600
18/08/2022 +0.0057% 1267.076200 1267.147900 +0.071700
17/08/2022 +0.0057% 1267.004500 1267.076200 +0.071700
16/08/2022 +0.0208% 1266.741000 1267.004500 +0.263500
12/08/2022 +0.0051% 1266.675900 1266.741000 +0.065100
11/08/2022 +0.0052% 1266.610300 1266.675900 +0.065600
10/08/2022 +0.0052% 1266.544600 1266.610300 +0.065700
09/08/2022 +0.0052% 1266.479300 1266.544600 +0.065300
08/08/2022 +0.0165% 1266.270800 1266.479300 +0.208500
05/08/2022 +0.0056% 1266.200000 1266.270800 +0.070800
04/08/2022 +0.0055% 1266.130500 1266.200000 +0.069500
03/08/2022 +0.0056% 1266.059800 1266.130500 +0.070700
02/08/2022 +0.0053% 1265.992400 1266.059800 +0.067400
01/08/2022 +0.0161% 1265.788600 1265.992400 +0.203800
29/07/2022 +0.0054% 1265.720400 1265.788600 +0.068200
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial