Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0000% 1261.570500 1261.570800 +0.000300
17/05/2021 +0.0001% 1261.568900 1261.570500 +0.001600
14/05/2021 +0.0000% 1261.568400 1261.568900 +0.000500
13/05/2021 +0.0000% 1261.567900 1261.568400 +0.000500
12/05/2021 +0.0000% 1261.567400 1261.567900 +0.000500
11/05/2021 +0.0000% 1261.566900 1261.567400 +0.000500
10/05/2021 +0.0001% 1261.565400 1261.566900 +0.001500
07/05/2021 +0.0000% 1261.564900 1261.565400 +0.000500
06/05/2021 +0.0001% 1261.564000 1261.564900 +0.000900
05/05/2021 +0.0000% 1261.563500 1261.564000 +0.000500
04/05/2021 +0.0001% 1261.562600 1261.563500 +0.000900
03/05/2021 +0.0002% 1261.559900 1261.562600 +0.002700
30/04/2021 +0.0001% 1261.559000 1261.559900 +0.000900
29/04/2021 +0.0001% 1261.558100 1261.559000 +0.000900
28/04/2021 +0.0001% 1261.557100 1261.558100 +0.001000
27/04/2021 +0.0001% 1261.556300 1261.557100 +0.000800
26/04/2021 +0.0002% 1261.554400 1261.556300 +0.001900
23/04/2021 +0.0000% 1261.553800 1261.554400 +0.000600
22/04/2021 +0.0000% 1261.553300 1261.553800 +0.000500
21/04/2021 +0.0000% 1261.552800 1261.553300 +0.000500
20/04/2021 +0.0000% 1261.552200 1261.552800 +0.000600
19/04/2021 +0.0003% 1261.547800 1261.552200 +0.004400
16/04/2021 +0.0001% 1261.547100 1261.547800 +0.000700
15/04/2021 +0.0001% 1261.546400 1261.547100 +0.000700
14/04/2021 +0.0001% 1261.545500 1261.546400 +0.000900
13/04/2021 +0.0001% 1261.544700 1261.545500 +0.000800
12/04/2021 +0.0002% 1261.542700 1261.544700 +0.002000
09/04/2021 +0.0000% 1261.542100 1261.542700 +0.000600
08/04/2021 +0.0001% 1261.541400 1261.542100 +0.000700
07/04/2021 +0.0000% 1261.540900 1261.541400 +0.000500
06/04/2021 +0.0000% 1261.540300 1261.540900 +0.000600
05/04/2021 +0.0003% 1261.536700 1261.540300 +0.003600
01/04/2021 +0.0001% 1261.535700 1261.536700 +0.001000
31/03/2021 +0.0001% 1261.534400 1261.535700 +0.001300
30/03/2021 +0.0001% 1261.533400 1261.534400 +0.001000
29/03/2021 +0.0002% 1261.530700 1261.533400 +0.002700
26/03/2021 +0.0001% 1261.529900 1261.530700 +0.000800
25/03/2021 +0.0000% 1261.529300 1261.529900 +0.000600
24/03/2021 +0.0001% 1261.528100 1261.529300 +0.001200
23/03/2021 +0.0001% 1261.526900 1261.528100 +0.001200
22/03/2021 +0.0002% 1261.524700 1261.526900 +0.002200
19/03/2021 +0.0001% 1261.523900 1261.524700 +0.000800
18/03/2021 +0.0001% 1261.523200 1261.523900 +0.000700
17/03/2021 +0.0001% 1261.522300 1261.523200 +0.000900
16/03/2021 +0.0001% 1261.520600 1261.522300 +0.001700
15/03/2021 +0.0003% 1261.517200 1261.520600 +0.003400
12/03/2021 +0.0001% 1261.515900 1261.517200 +0.001300
11/03/2021 +0.0001% 1261.514800 1261.515900 +0.001100
10/03/2021 +0.0001% 1261.513500 1261.514800 +0.001300
09/03/2021 +0.0000% 1261.512900 1261.513500 +0.000600
08/03/2021 +0.0002% 1261.510100 1261.512900 +0.002800
05/03/2021 +0.0001% 1261.509200 1261.510100 +0.000900
04/03/2021 +0.0001% 1261.508000 1261.509200 +0.001200
03/03/2021 +0.0001% 1261.506800 1261.508000 +0.001200
02/03/2021 +0.0001% 1261.505700 1261.506800 +0.001100
01/03/2021 +0.0003% 1261.502000 1261.505700 +0.003700
26/02/2021 +0.0001% 1261.501100 1261.502000 +0.000900
25/02/2021 +0.0001% 1261.500200 1261.501100 +0.000900
24/02/2021 +0.0001% 1261.499500 1261.500200 +0.000700
23/02/2021 +0.0001% 1261.498700 1261.499500 +0.000800
22/02/2021 +0.0003% 1261.495400 1261.498700 +0.003300
19/02/2021 +0.0000% 1261.494800 1261.495400 +0.000600
18/02/2021 +0.0000% 1261.494200 1261.494800 +0.000600
17/02/2021 +0.0001% 1261.493400 1261.494200 +0.000800
16/02/2021 +0.0001% 1261.492700 1261.493400 +0.000700
15/02/2021 +0.0001% 1261.491100 1261.492700 +0.001600
12/02/2021 +0.0001% 1261.490300 1261.491100 +0.000800
11/02/2021 +0.0001% 1261.489400 1261.490300 +0.000900
10/02/2021 +0.0001% 1261.488600 1261.489400 +0.000800
09/02/2021 +0.0001% 1261.487500 1261.488600 +0.001100
08/02/2021 +0.0002% 1261.485400 1261.487500 +0.002100
05/02/2021 +0.0001% 1261.484600 1261.485400 +0.000800
04/02/2021 +0.0001% 1261.483700 1261.484600 +0.000900
03/02/2021 +0.0001% 1261.482900 1261.483700 +0.000800
02/02/2021 +0.0001% 1261.482200 1261.482900 +0.000700
01/02/2021 +0.0002% 1261.480200 1261.482200 +0.002000
29/01/2021 +0.0001% 1261.479400 1261.480200 +0.000800
28/01/2021 +0.0001% 1261.478700 1261.479400 +0.000700
27/01/2021 +0.0001% 1261.477800 1261.478700 +0.000900
26/01/2021 +0.0000% 1261.477200 1261.477800 +0.000600
25/01/2021 +0.0001% 1261.475500 1261.477200 +0.001700
22/01/2021 +0.0000% 1261.474900 1261.475500 +0.000600
21/01/2021 +0.0000% 1261.474300 1261.474900 +0.000600
20/01/2021 +0.0001% 1261.473500 1261.474300 +0.000800
19/01/2021 +0.0001% 1261.472600 1261.473500 +0.000900
18/01/2021 +0.0004% 1261.467700 1261.472600 +0.004900
15/01/2021 +0.0001% 1261.466900 1261.467700 +0.000800
14/01/2021 +0.0000% 1261.466300 1261.466900 +0.000600
13/01/2021 +0.0001% 1261.465600 1261.466300 +0.000700
12/01/2021 +0.0000% 1261.465000 1261.465600 +0.000600
11/01/2021 +0.0001% 1261.463700 1261.465000 +0.001300
08/01/2021 +0.0000% 1261.463300 1261.463700 +0.000400
07/01/2021 +0.0001% 1261.462500 1261.463300 +0.000800
06/01/2021 +0.0000% 1261.461900 1261.462500 +0.000600
05/01/2021 +0.0002% 1261.458800 1261.461900 +0.003100
04/01/2021 +0.0002% 1261.455900 1261.458800 +0.002900
31/12/2020 +0.0001% 1261.455200 1261.455900 +0.000700
30/12/2020 +0.0001% 1261.454500 1261.455200 +0.000700
29/12/2020 +0.0001% 1261.453600 1261.454500 +0.000900
28/12/2020 +0.0003% 1261.450300 1261.453600 +0.003300
Mostrando 1101 - 1200 de 1210 registros
Volver al Detalle Ver Historial