Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0000% 1261.589600 1261.590100 +0.000500
01/07/2021 +0.0000% 1261.589100 1261.589600 +0.000500
30/06/2021 +0.0000% 1261.588600 1261.589100 +0.000500
29/06/2021 +0.0001% 1261.586800 1261.588600 +0.001800
25/06/2021 +0.0000% 1261.586400 1261.586800 +0.000400
24/06/2021 +0.0000% 1261.586000 1261.586400 +0.000400
23/06/2021 +0.0000% 1261.585600 1261.586000 +0.000400
22/06/2021 +0.0003% 1261.581600 1261.585600 +0.004000
18/06/2021 +0.0000% 1261.581100 1261.581600 +0.000500
17/06/2021 +0.0000% 1261.580700 1261.581100 +0.000400
16/06/2021 N/A 1261.580700 1261.580700 0.000000
15/06/2021 +0.0000% 1261.580600 1261.580700 +0.000100
14/06/2021 +0.0000% 1261.580500 1261.580600 +0.000100
11/06/2021 +0.0000% 1261.580400 1261.580500 +0.000100
10/06/2021 N/A 1261.580400 1261.580400 0.000000
09/06/2021 +0.0000% 1261.580200 1261.580400 +0.000200
08/06/2021 +0.0000% 1261.579800 1261.580200 +0.000400
07/06/2021 +0.0001% 1261.578600 1261.579800 +0.001200
04/06/2021 +0.0000% 1261.578200 1261.578600 +0.000400
03/06/2021 +0.0000% 1261.577800 1261.578200 +0.000400
02/06/2021 +0.0000% 1261.577600 1261.577800 +0.000200
01/06/2021 +0.0000% 1261.577400 1261.577600 +0.000200
31/05/2021 +0.0001% 1261.576300 1261.577400 +0.001100
28/05/2021 +0.0000% 1261.576000 1261.576300 +0.000300
27/05/2021 +0.0000% 1261.575400 1261.576000 +0.000600
26/05/2021 +0.0000% 1261.574800 1261.575400 +0.000600
25/05/2021 +0.0000% 1261.574200 1261.574800 +0.000600
24/05/2021 +0.0002% 1261.571700 1261.574200 +0.002500
20/05/2021 +0.0000% 1261.571100 1261.571700 +0.000600
19/05/2021 +0.0000% 1261.570800 1261.571100 +0.000300
18/05/2021 +0.0000% 1261.570500 1261.570800 +0.000300
17/05/2021 +0.0001% 1261.568900 1261.570500 +0.001600
14/05/2021 +0.0000% 1261.568400 1261.568900 +0.000500
13/05/2021 +0.0000% 1261.567900 1261.568400 +0.000500
12/05/2021 +0.0000% 1261.567400 1261.567900 +0.000500
11/05/2021 +0.0000% 1261.566900 1261.567400 +0.000500
10/05/2021 +0.0001% 1261.565400 1261.566900 +0.001500
07/05/2021 +0.0000% 1261.564900 1261.565400 +0.000500
06/05/2021 +0.0001% 1261.564000 1261.564900 +0.000900
05/05/2021 +0.0000% 1261.563500 1261.564000 +0.000500
04/05/2021 +0.0001% 1261.562600 1261.563500 +0.000900
03/05/2021 +0.0002% 1261.559900 1261.562600 +0.002700
30/04/2021 +0.0001% 1261.559000 1261.559900 +0.000900
29/04/2021 +0.0001% 1261.558100 1261.559000 +0.000900
28/04/2021 +0.0001% 1261.557100 1261.558100 +0.001000
27/04/2021 +0.0001% 1261.556300 1261.557100 +0.000800
26/04/2021 +0.0002% 1261.554400 1261.556300 +0.001900
23/04/2021 +0.0000% 1261.553800 1261.554400 +0.000600
22/04/2021 +0.0000% 1261.553300 1261.553800 +0.000500
21/04/2021 +0.0000% 1261.552800 1261.553300 +0.000500
20/04/2021 +0.0000% 1261.552200 1261.552800 +0.000600
19/04/2021 +0.0003% 1261.547800 1261.552200 +0.004400
16/04/2021 +0.0001% 1261.547100 1261.547800 +0.000700
15/04/2021 +0.0001% 1261.546400 1261.547100 +0.000700
14/04/2021 +0.0001% 1261.545500 1261.546400 +0.000900
13/04/2021 +0.0001% 1261.544700 1261.545500 +0.000800
12/04/2021 +0.0002% 1261.542700 1261.544700 +0.002000
09/04/2021 +0.0000% 1261.542100 1261.542700 +0.000600
08/04/2021 +0.0001% 1261.541400 1261.542100 +0.000700
07/04/2021 +0.0000% 1261.540900 1261.541400 +0.000500
06/04/2021 +0.0000% 1261.540300 1261.540900 +0.000600
05/04/2021 +0.0003% 1261.536700 1261.540300 +0.003600
01/04/2021 +0.0001% 1261.535700 1261.536700 +0.001000
31/03/2021 +0.0001% 1261.534400 1261.535700 +0.001300
30/03/2021 +0.0001% 1261.533400 1261.534400 +0.001000
29/03/2021 +0.0002% 1261.530700 1261.533400 +0.002700
26/03/2021 +0.0001% 1261.529900 1261.530700 +0.000800
25/03/2021 +0.0000% 1261.529300 1261.529900 +0.000600
24/03/2021 +0.0001% 1261.528100 1261.529300 +0.001200
23/03/2021 +0.0001% 1261.526900 1261.528100 +0.001200
22/03/2021 +0.0002% 1261.524700 1261.526900 +0.002200
19/03/2021 +0.0001% 1261.523900 1261.524700 +0.000800
18/03/2021 +0.0001% 1261.523200 1261.523900 +0.000700
17/03/2021 +0.0001% 1261.522300 1261.523200 +0.000900
16/03/2021 +0.0001% 1261.520600 1261.522300 +0.001700
15/03/2021 +0.0003% 1261.517200 1261.520600 +0.003400
12/03/2021 +0.0001% 1261.515900 1261.517200 +0.001300
11/03/2021 +0.0001% 1261.514800 1261.515900 +0.001100
10/03/2021 +0.0001% 1261.513500 1261.514800 +0.001300
09/03/2021 +0.0000% 1261.512900 1261.513500 +0.000600
08/03/2021 +0.0002% 1261.510100 1261.512900 +0.002800
05/03/2021 +0.0001% 1261.509200 1261.510100 +0.000900
04/03/2021 +0.0001% 1261.508000 1261.509200 +0.001200
03/03/2021 +0.0001% 1261.506800 1261.508000 +0.001200
02/03/2021 +0.0001% 1261.505700 1261.506800 +0.001100
01/03/2021 +0.0003% 1261.502000 1261.505700 +0.003700
26/02/2021 +0.0001% 1261.501100 1261.502000 +0.000900
25/02/2021 +0.0001% 1261.500200 1261.501100 +0.000900
24/02/2021 +0.0001% 1261.499500 1261.500200 +0.000700
23/02/2021 +0.0001% 1261.498700 1261.499500 +0.000800
22/02/2021 +0.0003% 1261.495400 1261.498700 +0.003300
19/02/2021 +0.0000% 1261.494800 1261.495400 +0.000600
18/02/2021 +0.0000% 1261.494200 1261.494800 +0.000600
17/02/2021 +0.0001% 1261.493400 1261.494200 +0.000800
16/02/2021 +0.0001% 1261.492700 1261.493400 +0.000700
15/02/2021 +0.0001% 1261.491100 1261.492700 +0.001600
12/02/2021 +0.0001% 1261.490300 1261.491100 +0.000800
11/02/2021 +0.0001% 1261.489400 1261.490300 +0.000900
10/02/2021 +0.0001% 1261.488600 1261.489400 +0.000800
09/02/2021 +0.0001% 1261.487500 1261.488600 +0.001100
Mostrando 1101 - 1200 de 1240 registros
Volver al Detalle Ver Historial