Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0910%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0094% 1463.839000 1463.976500 +0.137500
20/01/2026 +0.0093% 1463.702400 1463.839000 +0.136600
19/01/2026 +0.0278% 1463.295500 1463.702400 +0.406900
16/01/2026 +0.0093% 1463.159900 1463.295500 +0.135600
15/01/2026 +0.0093% 1463.024400 1463.159900 +0.135500
14/01/2026 +0.0097% 1462.882700 1463.024400 +0.141700
13/01/2026 +0.0089% 1462.752500 1462.882700 +0.130200
12/01/2026 +0.0254% 1462.381200 1462.752500 +0.371300
09/01/2026 +0.0910% 1461.050500 1462.381200 +1.330700
31/12/2025 +0.0223% 1460.724100 1461.050500 +0.326400
29/12/2025 +0.0342% 1460.224300 1460.724100 +0.499800
26/12/2025 +0.0337% 1459.731900 1460.224300 +0.492400
23/12/2025 +0.0111% 1459.569200 1459.731900 +0.162700
22/12/2025 +0.0325% 1459.094900 1459.569200 +0.474300
19/12/2025 +0.0106% 1458.939900 1459.094900 +0.155000
18/12/2025 +0.0107% 1458.783400 1458.939900 +0.156500
17/12/2025 +0.0106% 1458.628300 1458.783400 +0.155100
16/12/2025 +0.0105% 1458.475600 1458.628300 +0.152700
15/12/2025 +0.0417% 1457.868000 1458.475600 +0.607600
11/12/2025 +0.0107% 1457.712700 1457.868000 +0.155300
10/12/2025 +0.0105% 1457.559200 1457.712700 +0.153500
09/12/2025 +0.0413% 1456.957700 1457.559200 +0.601500
05/12/2025 +0.0103% 1456.807700 1456.957700 +0.150000
04/12/2025 +0.0104% 1456.656400 1456.807700 +0.151300
03/12/2025 +0.0104% 1456.504700 1456.656400 +0.151700
02/12/2025 +0.0104% 1456.353000 1456.504700 +0.151700
01/12/2025 +0.0305% 1455.908200 1456.353000 +0.444800
28/11/2025 +0.0101% 1455.760700 1455.908200 +0.147500
27/11/2025 +0.0100% 1455.615600 1455.760700 +0.145100
26/11/2025 +0.0100% 1455.470700 1455.615600 +0.144900
25/11/2025 +0.0100% 1455.324500 1455.470700 +0.146200
24/11/2025 +0.0296% 1454.893600 1455.324500 +0.430900
21/11/2025 +0.0098% 1454.750400 1454.893600 +0.143200
20/11/2025 +0.0099% 1454.606700 1454.750400 +0.143700
19/11/2025 +0.0099% 1454.463100 1454.606700 +0.143600
18/11/2025 +0.0097% 1454.321400 1454.463100 +0.141700
17/11/2025 +0.0290% 1453.899600 1454.321400 +0.421800
14/11/2025 +0.0097% 1453.759200 1453.899600 +0.140400
13/11/2025 +0.0099% 1453.615100 1453.759200 +0.144100
12/11/2025 +0.0099% 1453.470500 1453.615100 +0.144600
11/11/2025 +0.0100% 1453.325600 1453.470500 +0.144900
10/11/2025 +0.0298% 1452.892100 1453.325600 +0.433500
07/11/2025 +0.0099% 1452.747800 1452.892100 +0.144300
06/11/2025 +0.0099% 1452.603300 1452.747800 +0.144500
05/11/2025 +0.0101% 1452.456900 1452.603300 +0.146400
04/11/2025 +0.0099% 1452.312500 1452.456900 +0.144400
03/11/2025 +0.0390% 1451.745500 1452.312500 +0.567000
30/10/2025 +0.0097% 1451.604400 1451.745500 +0.141100
29/10/2025 +0.0097% 1451.463000 1451.604400 +0.141400
28/10/2025 +0.0096% 1451.323300 1451.463000 +0.139700
27/10/2025 +0.0288% 1450.904900 1451.323300 +0.418400
24/10/2025 +0.0096% 1450.765900 1450.904900 +0.139000
23/10/2025 +0.0096% 1450.626200 1450.765900 +0.139700
22/10/2025 +0.0097% 1450.485300 1450.626200 +0.140900
21/10/2025 +0.0097% 1450.344000 1450.485300 +0.141300
20/10/2025 +0.0292% 1449.920100 1450.344000 +0.423900
17/10/2025 +0.0097% 1449.779500 1449.920100 +0.140600
16/10/2025 +0.0098% 1449.637100 1449.779500 +0.142400
15/10/2025 +0.0099% 1449.494000 1449.637100 +0.143100
14/10/2025 +0.0100% 1449.349400 1449.494000 +0.144600
13/10/2025 +0.0297% 1448.919400 1449.349400 +0.430000
10/10/2025 +0.0099% 1448.776600 1448.919400 +0.142800
09/10/2025 +0.0100% 1448.631900 1448.776600 +0.144700
08/10/2025 +0.0099% 1448.487800 1448.631900 +0.144100
07/10/2025 +0.0101% 1448.341300 1448.487800 +0.146500
06/10/2025 +0.0302% 1447.903700 1448.341300 +0.437600
03/10/2025 +0.0101% 1447.758000 1447.903700 +0.145700
02/10/2025 +0.0101% 1447.611600 1447.758000 +0.146400
01/10/2025 +0.0100% 1447.466600 1447.611600 +0.145000
30/09/2025 +0.0099% 1447.323300 1447.466600 +0.143300
29/09/2025 +0.0299% 1446.890400 1447.323300 +0.432900
26/09/2025 +0.0099% 1446.746500 1446.890400 +0.143900
25/09/2025 +0.0101% 1446.600200 1446.746500 +0.146300
24/09/2025 +0.0101% 1446.454300 1446.600200 +0.145900
23/09/2025 +0.0100% 1446.309700 1446.454300 +0.144600
22/09/2025 +0.0599% 1445.443500 1446.309700 +0.866200
16/09/2025 +0.0101% 1445.298200 1445.443500 +0.145300
15/09/2025 +0.0301% 1444.863900 1445.298200 +0.434300
12/09/2025 +0.0100% 1444.719500 1444.863900 +0.144400
11/09/2025 +0.0101% 1444.574300 1444.719500 +0.145200
10/09/2025 +0.0100% 1444.429200 1444.574300 +0.145100
09/09/2025 +0.0101% 1444.283800 1444.429200 +0.145400
08/09/2025 +0.0300% 1443.850100 1444.283800 +0.433700
05/09/2025 +0.0100% 1443.706300 1443.850100 +0.143800
04/09/2025 +0.0101% 1443.560500 1443.706300 +0.145800
03/09/2025 +0.0101% 1443.414500 1443.560500 +0.146000
02/09/2025 +0.0101% 1443.269100 1443.414500 +0.145400
01/09/2025 +0.0295% 1442.843500 1443.269100 +0.425600
29/08/2025 +0.0100% 1442.699300 1442.843500 +0.144200
28/08/2025 +0.0101% 1442.554100 1442.699300 +0.145200
27/08/2025 +0.0101% 1442.408600 1442.554100 +0.145500
26/08/2025 +0.0101% 1442.262700 1442.408600 +0.145900
25/08/2025 +0.0405% 1441.678700 1442.262700 +0.584000
21/08/2025 +0.0102% 1441.531300 1441.678700 +0.147400
20/08/2025 +0.0102% 1441.384300 1441.531300 +0.147000
19/08/2025 +0.0102% 1441.237900 1441.384300 +0.146400
18/08/2025 +0.0511% 1440.501200 1441.237900 +0.736700
13/08/2025 +0.0102% 1440.353800 1440.501200 +0.147400
12/08/2025 +0.0102% 1440.206500 1440.353800 +0.147300
11/08/2025 +0.0308% 1439.762400 1440.206500 +0.444100
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial