Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0564%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0130% 1358.410900 1358.587300 +0.176400
06/03/2024 +0.0130% 1358.234800 1358.410900 +0.176100
05/03/2024 +0.0130% 1358.058800 1358.234800 +0.176000
04/03/2024 +0.0388% 1357.531800 1358.058800 +0.527000
01/03/2024 +0.0129% 1357.356200 1357.531800 +0.175600
29/02/2024 +0.0129% 1357.180500 1357.356200 +0.175700
28/02/2024 +0.0129% 1357.005000 1357.180500 +0.175500
27/02/2024 +0.0129% 1356.829700 1357.005000 +0.175300
26/02/2024 +0.0390% 1356.300000 1356.829700 +0.529700
23/02/2024 +0.0130% 1356.124000 1356.300000 +0.176000
22/02/2024 +0.0130% 1355.947700 1356.124000 +0.176300
21/02/2024 +0.0130% 1355.771400 1355.947700 +0.176300
20/02/2024 +0.0130% 1355.595000 1355.771400 +0.176400
19/02/2024 +0.0390% 1355.066000 1355.595000 +0.529000
16/02/2024 +0.0129% 1354.890900 1355.066000 +0.175100
15/02/2024 +0.0129% 1354.716400 1354.890900 +0.174500
14/02/2024 +0.0129% 1354.541900 1354.716400 +0.174500
13/02/2024 +0.0130% 1354.366200 1354.541900 +0.175700
12/02/2024 +0.0388% 1353.840500 1354.366200 +0.525700
09/02/2024 +0.0129% 1353.665600 1353.840500 +0.174900
08/02/2024 +0.0131% 1353.488300 1353.665600 +0.177300
07/02/2024 +0.0130% 1353.311700 1353.488300 +0.176600
06/02/2024 +0.0131% 1353.135100 1353.311700 +0.176600
05/02/2024 +0.0391% 1352.606100 1353.135100 +0.529000
02/02/2024 +0.0130% 1352.430100 1352.606100 +0.176000
01/02/2024 +0.0130% 1352.254600 1352.430100 +0.175500
31/01/2024 +0.0129% 1352.079600 1352.254600 +0.175000
30/01/2024 +0.0131% 1351.902400 1352.079600 +0.177200
29/01/2024 +0.0390% 1351.374900 1351.902400 +0.527500
26/01/2024 +0.0130% 1351.198600 1351.374900 +0.176300
25/01/2024 +0.0132% 1351.020500 1351.198600 +0.178100
24/01/2024 +0.0133% 1350.841000 1351.020500 +0.179500
23/01/2024 +0.0133% 1350.661700 1350.841000 +0.179300
22/01/2024 +0.0401% 1350.120800 1350.661700 +0.540900
19/01/2024 +0.0135% 1349.939100 1350.120800 +0.181700
18/01/2024 +0.0141% 1349.748300 1349.939100 +0.190800
17/01/2024 +0.0134% 1349.566900 1349.748300 +0.181400
16/01/2024 +0.0133% 1349.387100 1349.566900 +0.179800
15/01/2024 +0.0396% 1348.852900 1349.387100 +0.534200
12/01/2024 +0.0132% 1348.674900 1348.852900 +0.178000
11/01/2024 +0.0134% 1348.494500 1348.674900 +0.180400
10/01/2024 +0.0133% 1348.315000 1348.494500 +0.179500
09/01/2024 +0.0133% 1348.135200 1348.315000 +0.179800
08/01/2024 +0.0400% 1347.596600 1348.135200 +0.538600
05/01/2024 +0.0133% 1347.417400 1347.596600 +0.179200
04/01/2024 +0.0133% 1347.238300 1347.417400 +0.179100
03/01/2024 +0.0130% 1347.063200 1347.238300 +0.175100
02/01/2024 +0.0532% 1346.346400 1347.063200 +0.716800
29/12/2023 +0.0133% 1346.167200 1346.346400 +0.179200
28/12/2023 +0.0135% 1345.985700 1346.167200 +0.181500
27/12/2023 +0.0139% 1345.799000 1345.985700 +0.186700
26/12/2023 +0.0548% 1345.061700 1345.799000 +0.737300
22/12/2023 +0.0137% 1344.877300 1345.061700 +0.184400
21/12/2023 +0.0137% 1344.692800 1344.877300 +0.184500
20/12/2023 +0.0136% 1344.509700 1344.692800 +0.183100
19/12/2023 +0.0135% 1344.328200 1344.509700 +0.181500
18/12/2023 +0.0406% 1343.782200 1344.328200 +0.546000
15/12/2023 +0.0136% 1343.599700 1343.782200 +0.182500
14/12/2023 +0.0136% 1343.417100 1343.599700 +0.182600
13/12/2023 +0.0136% 1343.233900 1343.417100 +0.183200
12/12/2023 +0.0136% 1343.051400 1343.233900 +0.182500
11/12/2023 +0.0547% 1342.316500 1343.051400 +0.734900
07/12/2023 +0.0137% 1342.133100 1342.316500 +0.183400
06/12/2023 +0.0139% 1341.947100 1342.133100 +0.186000
05/12/2023 +0.0137% 1341.763700 1341.947100 +0.183400
04/12/2023 +0.0411% 1341.211700 1341.763700 +0.552000
01/12/2023 +0.0138% 1341.027200 1341.211700 +0.184500
30/11/2023 +0.0138% 1340.842400 1341.027200 +0.184800
29/11/2023 +0.0138% 1340.657700 1340.842400 +0.184700
28/11/2023 +0.0136% 1340.475400 1340.657700 +0.182300
27/11/2023 +0.0417% 1339.917200 1340.475400 +0.558200
24/11/2023 +0.0139% 1339.731200 1339.917200 +0.186000
23/11/2023 +0.0140% 1339.544000 1339.731200 +0.187200
22/11/2023 +0.0140% 1339.356900 1339.544000 +0.187100
21/11/2023 +0.0140% 1339.169400 1339.356900 +0.187500
20/11/2023 +0.0426% 1338.599200 1339.169400 +0.570200
17/11/2023 +0.0142% 1338.408700 1338.599200 +0.190500
16/11/2023 +0.0142% 1338.218400 1338.408700 +0.190300
15/11/2023 +0.0141% 1338.029600 1338.218400 +0.188800
14/11/2023 +0.0140% 1337.842900 1338.029600 +0.186700
13/11/2023 +0.0416% 1337.285900 1337.842900 +0.557000
10/11/2023 +0.0138% 1337.101100 1337.285900 +0.184800
09/11/2023 +0.0139% 1336.915300 1337.101100 +0.185800
08/11/2023 +0.0139% 1336.729900 1336.915300 +0.185400
07/11/2023 +0.0140% 1336.543400 1336.729900 +0.186500
06/11/2023 +0.0423% 1335.978200 1336.543400 +0.565200
03/11/2023 +0.0140% 1335.790800 1335.978200 +0.187400
02/11/2023 +0.0282% 1335.413900 1335.790800 +0.376900
31/10/2023 +0.0140% 1335.226400 1335.413900 +0.187500
30/10/2023 +0.0564% 1334.474100 1335.226400 +0.752300
26/10/2023 +0.0146% 1334.279900 1334.474100 +0.194200
25/10/2023 +0.0141% 1334.092000 1334.279900 +0.187900
24/10/2023 +0.0140% 1333.905200 1334.092000 +0.186800
23/10/2023 +0.0419% 1333.346300 1333.905200 +0.558900
20/10/2023 +0.0140% 1333.160200 1333.346300 +0.186100
19/10/2023 +0.0142% 1332.970900 1333.160200 +0.189300
18/10/2023 +0.0141% 1332.782600 1332.970900 +0.188300
17/10/2023 +0.0141% 1332.595100 1332.782600 +0.187500
16/10/2023 +0.0419% 1332.036500 1332.595100 +0.558600
13/10/2023 +0.0140% 1331.850200 1332.036500 +0.186300
Mostrando 401 - 500 de 1210 registros
Volver al Detalle Ver Historial