Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0548%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0128% 1365.889900 1366.064700 +0.174800
18/04/2024 +0.0128% 1365.715000 1365.889900 +0.174900
17/04/2024 +0.0128% 1365.540700 1365.715000 +0.174300
16/04/2024 +0.0127% 1365.367500 1365.540700 +0.173200
15/04/2024 +0.0379% 1364.849600 1365.367500 +0.517900
12/04/2024 +0.0126% 1364.677300 1364.849600 +0.172300
11/04/2024 +0.0127% 1364.504500 1364.677300 +0.172800
10/04/2024 +0.0126% 1364.332300 1364.504500 +0.172200
09/04/2024 +0.0127% 1364.159400 1364.332300 +0.172900
08/04/2024 +0.0380% 1363.640900 1364.159400 +0.518500
05/04/2024 +0.0127% 1363.468200 1363.640900 +0.172700
04/04/2024 +0.0127% 1363.295200 1363.468200 +0.173000
03/04/2024 +0.0127% 1363.121600 1363.295200 +0.173600
02/04/2024 +0.0127% 1362.948500 1363.121600 +0.173100
01/04/2024 +0.0507% 1362.257800 1362.948500 +0.690700
28/03/2024 +0.0127% 1362.085100 1362.257800 +0.172700
27/03/2024 +0.0127% 1361.912700 1362.085100 +0.172400
26/03/2024 +0.0128% 1361.738900 1361.912700 +0.173800
25/03/2024 +0.0382% 1361.218500 1361.738900 +0.520400
22/03/2024 +0.0127% 1361.045100 1361.218500 +0.173400
21/03/2024 +0.0127% 1360.871700 1361.045100 +0.173400
20/03/2024 +0.0129% 1360.696400 1360.871700 +0.175300
19/03/2024 +0.0128% 1360.521600 1360.696400 +0.174800
18/03/2024 +0.0386% 1359.996200 1360.521600 +0.525400
15/03/2024 +0.0129% 1359.820700 1359.996200 +0.175500
14/03/2024 +0.0130% 1359.643800 1359.820700 +0.176900
13/03/2024 +0.0130% 1359.467400 1359.643800 +0.176400
12/03/2024 +0.0129% 1359.291500 1359.467400 +0.175900
11/03/2024 +0.0389% 1358.763300 1359.291500 +0.528200
08/03/2024 +0.0130% 1358.587300 1358.763300 +0.176000
07/03/2024 +0.0130% 1358.410900 1358.587300 +0.176400
06/03/2024 +0.0130% 1358.234800 1358.410900 +0.176100
05/03/2024 +0.0130% 1358.058800 1358.234800 +0.176000
04/03/2024 +0.0388% 1357.531800 1358.058800 +0.527000
01/03/2024 +0.0129% 1357.356200 1357.531800 +0.175600
29/02/2024 +0.0129% 1357.180500 1357.356200 +0.175700
28/02/2024 +0.0129% 1357.005000 1357.180500 +0.175500
27/02/2024 +0.0129% 1356.829700 1357.005000 +0.175300
26/02/2024 +0.0390% 1356.300000 1356.829700 +0.529700
23/02/2024 +0.0130% 1356.124000 1356.300000 +0.176000
22/02/2024 +0.0130% 1355.947700 1356.124000 +0.176300
21/02/2024 +0.0130% 1355.771400 1355.947700 +0.176300
20/02/2024 +0.0130% 1355.595000 1355.771400 +0.176400
19/02/2024 +0.0390% 1355.066000 1355.595000 +0.529000
16/02/2024 +0.0129% 1354.890900 1355.066000 +0.175100
15/02/2024 +0.0129% 1354.716400 1354.890900 +0.174500
14/02/2024 +0.0129% 1354.541900 1354.716400 +0.174500
13/02/2024 +0.0130% 1354.366200 1354.541900 +0.175700
12/02/2024 +0.0388% 1353.840500 1354.366200 +0.525700
09/02/2024 +0.0129% 1353.665600 1353.840500 +0.174900
08/02/2024 +0.0131% 1353.488300 1353.665600 +0.177300
07/02/2024 +0.0130% 1353.311700 1353.488300 +0.176600
06/02/2024 +0.0131% 1353.135100 1353.311700 +0.176600
05/02/2024 +0.0391% 1352.606100 1353.135100 +0.529000
02/02/2024 +0.0130% 1352.430100 1352.606100 +0.176000
01/02/2024 +0.0130% 1352.254600 1352.430100 +0.175500
31/01/2024 +0.0129% 1352.079600 1352.254600 +0.175000
30/01/2024 +0.0131% 1351.902400 1352.079600 +0.177200
29/01/2024 +0.0390% 1351.374900 1351.902400 +0.527500
26/01/2024 +0.0130% 1351.198600 1351.374900 +0.176300
25/01/2024 +0.0132% 1351.020500 1351.198600 +0.178100
24/01/2024 +0.0133% 1350.841000 1351.020500 +0.179500
23/01/2024 +0.0133% 1350.661700 1350.841000 +0.179300
22/01/2024 +0.0401% 1350.120800 1350.661700 +0.540900
19/01/2024 +0.0135% 1349.939100 1350.120800 +0.181700
18/01/2024 +0.0141% 1349.748300 1349.939100 +0.190800
17/01/2024 +0.0134% 1349.566900 1349.748300 +0.181400
16/01/2024 +0.0133% 1349.387100 1349.566900 +0.179800
15/01/2024 +0.0396% 1348.852900 1349.387100 +0.534200
12/01/2024 +0.0132% 1348.674900 1348.852900 +0.178000
11/01/2024 +0.0134% 1348.494500 1348.674900 +0.180400
10/01/2024 +0.0133% 1348.315000 1348.494500 +0.179500
09/01/2024 +0.0133% 1348.135200 1348.315000 +0.179800
08/01/2024 +0.0400% 1347.596600 1348.135200 +0.538600
05/01/2024 +0.0133% 1347.417400 1347.596600 +0.179200
04/01/2024 +0.0133% 1347.238300 1347.417400 +0.179100
03/01/2024 +0.0130% 1347.063200 1347.238300 +0.175100
02/01/2024 +0.0532% 1346.346400 1347.063200 +0.716800
29/12/2023 +0.0133% 1346.167200 1346.346400 +0.179200
28/12/2023 +0.0135% 1345.985700 1346.167200 +0.181500
27/12/2023 +0.0139% 1345.799000 1345.985700 +0.186700
26/12/2023 +0.0548% 1345.061700 1345.799000 +0.737300
22/12/2023 +0.0137% 1344.877300 1345.061700 +0.184400
21/12/2023 +0.0137% 1344.692800 1344.877300 +0.184500
20/12/2023 +0.0136% 1344.509700 1344.692800 +0.183100
19/12/2023 +0.0135% 1344.328200 1344.509700 +0.181500
18/12/2023 +0.0406% 1343.782200 1344.328200 +0.546000
15/12/2023 +0.0136% 1343.599700 1343.782200 +0.182500
14/12/2023 +0.0136% 1343.417100 1343.599700 +0.182600
13/12/2023 +0.0136% 1343.233900 1343.417100 +0.183200
12/12/2023 +0.0136% 1343.051400 1343.233900 +0.182500
11/12/2023 +0.0547% 1342.316500 1343.051400 +0.734900
07/12/2023 +0.0137% 1342.133100 1342.316500 +0.183400
06/12/2023 +0.0139% 1341.947100 1342.133100 +0.186000
05/12/2023 +0.0137% 1341.763700 1341.947100 +0.183400
04/12/2023 +0.0411% 1341.211700 1341.763700 +0.552000
01/12/2023 +0.0138% 1341.027200 1341.211700 +0.184500
30/11/2023 +0.0138% 1340.842400 1341.027200 +0.184800
29/11/2023 +0.0138% 1340.657700 1340.842400 +0.184700
28/11/2023 +0.0136% 1340.475400 1340.657700 +0.182300
Mostrando 401 - 500 de 1240 registros
Volver al Detalle Ver Historial