Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0507%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0126% 1383.986000 1384.159800 +0.173800
31/07/2024 +0.0125% 1383.813300 1383.986000 +0.172700
30/07/2024 +0.0124% 1383.641500 1383.813300 +0.171800
29/07/2024 +0.0379% 1383.117600 1383.641500 +0.523900
26/07/2024 +0.0126% 1382.942800 1383.117600 +0.174800
25/07/2024 +0.0126% 1382.768100 1382.942800 +0.174700
24/07/2024 +0.0127% 1382.592800 1382.768100 +0.175300
23/07/2024 +0.0127% 1382.417800 1382.592800 +0.175000
22/07/2024 +0.0379% 1381.893600 1382.417800 +0.524200
19/07/2024 +0.0126% 1381.719000 1381.893600 +0.174600
18/07/2024 +0.0127% 1381.544200 1381.719000 +0.174800
17/07/2024 +0.0253% 1381.195200 1381.544200 +0.349000
15/07/2024 +0.0379% 1380.672000 1381.195200 +0.523200
12/07/2024 +0.0126% 1380.497700 1380.672000 +0.174300
11/07/2024 +0.0126% 1380.323800 1380.497700 +0.173900
10/07/2024 +0.0127% 1380.149200 1380.323800 +0.174600
09/07/2024 +0.0127% 1379.974400 1380.149200 +0.174800
08/07/2024 +0.0379% 1379.451100 1379.974400 +0.523300
05/07/2024 +0.0126% 1379.277000 1379.451100 +0.174100
04/07/2024 +0.0128% 1379.100900 1379.277000 +0.176100
03/07/2024 +0.0128% 1378.923700 1379.100900 +0.177200
02/07/2024 +0.0128% 1378.747700 1378.923700 +0.176000
01/07/2024 +0.0380% 1378.224400 1378.747700 +0.523300
28/06/2024 +0.0127% 1378.050000 1378.224400 +0.174400
27/06/2024 +0.0127% 1377.874900 1378.050000 +0.175100
26/06/2024 +0.0127% 1377.700100 1377.874900 +0.174800
25/06/2024 +0.0126% 1377.526500 1377.700100 +0.173600
24/06/2024 +0.0381% 1377.002200 1377.526500 +0.524300
21/06/2024 +0.0254% 1376.652900 1377.002200 +0.349300
19/06/2024 +0.0127% 1376.478400 1376.652900 +0.174500
18/06/2024 +0.0126% 1376.304700 1376.478400 +0.173700
17/06/2024 +0.0380% 1375.781400 1376.304700 +0.523300
14/06/2024 +0.0127% 1375.606900 1375.781400 +0.174500
13/06/2024 +0.0127% 1375.432800 1375.606900 +0.174100
12/06/2024 +0.0126% 1375.258900 1375.432800 +0.173900
11/06/2024 +0.0128% 1375.083500 1375.258900 +0.175400
10/06/2024 +0.0378% 1374.563900 1375.083500 +0.519600
07/06/2024 +0.0126% 1374.390900 1374.563900 +0.173000
06/06/2024 +0.0126% 1374.217900 1374.390900 +0.173000
05/06/2024 +0.0126% 1374.044400 1374.217900 +0.173500
04/06/2024 +0.0127% 1373.870500 1374.044400 +0.173900
03/06/2024 +0.0380% 1373.349100 1373.870500 +0.521400
31/05/2024 +0.0126% 1373.175700 1373.349100 +0.173400
30/05/2024 +0.0126% 1373.002800 1373.175700 +0.172900
29/05/2024 +0.0126% 1372.829500 1373.002800 +0.173300
28/05/2024 +0.0126% 1372.657200 1372.829500 +0.172300
27/05/2024 +0.0378% 1372.138300 1372.657200 +0.518900
24/05/2024 +0.0126% 1371.965500 1372.138300 +0.172800
23/05/2024 +0.0126% 1371.792600 1371.965500 +0.172900
22/05/2024 +0.0252% 1371.447000 1371.792600 +0.345600
20/05/2024 +0.0378% 1370.929300 1371.447000 +0.517700
17/05/2024 +0.0126% 1370.757000 1370.929300 +0.172300
16/05/2024 +0.0125% 1370.585200 1370.757000 +0.171800
15/05/2024 +0.0126% 1370.412300 1370.585200 +0.172900
14/05/2024 +0.0126% 1370.239400 1370.412300 +0.172900
13/05/2024 +0.0381% 1369.718100 1370.239400 +0.521300
10/05/2024 +0.0127% 1369.544400 1369.718100 +0.173700
09/05/2024 +0.0128% 1369.369600 1369.544400 +0.174800
08/05/2024 +0.0127% 1369.195200 1369.369600 +0.174400
07/05/2024 +0.0127% 1369.020900 1369.195200 +0.174300
06/05/2024 +0.0381% 1368.498900 1369.020900 +0.522000
03/05/2024 +0.0127% 1368.325100 1368.498900 +0.173800
02/05/2024 +0.0253% 1367.978400 1368.325100 +0.346700
30/04/2024 +0.0126% 1367.805700 1367.978400 +0.172700
29/04/2024 +0.0382% 1367.283600 1367.805700 +0.522100
26/04/2024 +0.0127% 1367.109700 1367.283600 +0.173900
25/04/2024 +0.0127% 1366.936200 1367.109700 +0.173500
24/04/2024 +0.0126% 1366.763400 1366.936200 +0.172800
23/04/2024 +0.0127% 1366.589300 1366.763400 +0.174100
22/04/2024 +0.0384% 1366.064700 1366.589300 +0.524600
19/04/2024 +0.0128% 1365.889900 1366.064700 +0.174800
18/04/2024 +0.0128% 1365.715000 1365.889900 +0.174900
17/04/2024 +0.0128% 1365.540700 1365.715000 +0.174300
16/04/2024 +0.0127% 1365.367500 1365.540700 +0.173200
15/04/2024 +0.0379% 1364.849600 1365.367500 +0.517900
12/04/2024 +0.0126% 1364.677300 1364.849600 +0.172300
11/04/2024 +0.0127% 1364.504500 1364.677300 +0.172800
10/04/2024 +0.0126% 1364.332300 1364.504500 +0.172200
09/04/2024 +0.0127% 1364.159400 1364.332300 +0.172900
08/04/2024 +0.0380% 1363.640900 1364.159400 +0.518500
05/04/2024 +0.0127% 1363.468200 1363.640900 +0.172700
04/04/2024 +0.0127% 1363.295200 1363.468200 +0.173000
03/04/2024 +0.0127% 1363.121600 1363.295200 +0.173600
02/04/2024 +0.0127% 1362.948500 1363.121600 +0.173100
01/04/2024 +0.0507% 1362.257800 1362.948500 +0.690700
28/03/2024 +0.0127% 1362.085100 1362.257800 +0.172700
27/03/2024 +0.0127% 1361.912700 1362.085100 +0.172400
26/03/2024 +0.0128% 1361.738900 1361.912700 +0.173800
25/03/2024 +0.0382% 1361.218500 1361.738900 +0.520400
22/03/2024 +0.0127% 1361.045100 1361.218500 +0.173400
21/03/2024 +0.0127% 1360.871700 1361.045100 +0.173400
20/03/2024 +0.0129% 1360.696400 1360.871700 +0.175300
19/03/2024 +0.0128% 1360.521600 1360.696400 +0.174800
18/03/2024 +0.0386% 1359.996200 1360.521600 +0.525400
15/03/2024 +0.0129% 1359.820700 1359.996200 +0.175500
14/03/2024 +0.0130% 1359.643800 1359.820700 +0.176900
13/03/2024 +0.0130% 1359.467400 1359.643800 +0.176400
12/03/2024 +0.0129% 1359.291500 1359.467400 +0.175900
11/03/2024 +0.0389% 1358.763300 1359.291500 +0.528200
08/03/2024 +0.0130% 1358.587300 1358.763300 +0.176000
Mostrando 301 - 400 de 1210 registros
Volver al Detalle Ver Historial