Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0384%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0121% 1391.398200 1391.566200 +0.168000
12/09/2024 +0.0122% 1391.228800 1391.398200 +0.169400
11/09/2024 +0.0123% 1391.057900 1391.228800 +0.170900
10/09/2024 +0.0123% 1390.886600 1391.057900 +0.171300
09/09/2024 +0.0370% 1390.372000 1390.886600 +0.514600
06/09/2024 +0.0123% 1390.200600 1390.372000 +0.171400
05/09/2024 +0.0123% 1390.029200 1390.200600 +0.171400
04/09/2024 +0.0123% 1389.857800 1390.029200 +0.171400
03/09/2024 +0.0123% 1389.686700 1389.857800 +0.171100
02/09/2024 +0.0368% 1389.175100 1389.686700 +0.511600
30/08/2024 +0.0123% 1389.004800 1389.175100 +0.170300
29/08/2024 +0.0124% 1388.832000 1389.004800 +0.172800
28/08/2024 +0.0124% 1388.659500 1388.832000 +0.172500
27/08/2024 +0.0124% 1388.486700 1388.659500 +0.172800
26/08/2024 +0.0374% 1387.967700 1388.486700 +0.519000
23/08/2024 +0.0125% 1387.794900 1387.967700 +0.172800
22/08/2024 +0.0125% 1387.622000 1387.794900 +0.172900
21/08/2024 +0.0124% 1387.449300 1387.622000 +0.172700
20/08/2024 +0.0125% 1387.276500 1387.449300 +0.172800
19/08/2024 +0.0374% 1386.758200 1387.276500 +0.518300
16/08/2024 +0.0249% 1386.413200 1386.758200 +0.345000
14/08/2024 +0.0125% 1386.240600 1386.413200 +0.172600
13/08/2024 +0.0125% 1386.067400 1386.240600 +0.173200
12/08/2024 +0.0375% 1385.547100 1386.067400 +0.520300
09/08/2024 +0.0125% 1385.373500 1385.547100 +0.173600
08/08/2024 +0.0125% 1385.200300 1385.373500 +0.173200
07/08/2024 +0.0125% 1385.027000 1385.200300 +0.173300
06/08/2024 +0.0125% 1384.853800 1385.027000 +0.173200
05/08/2024 +0.0376% 1384.333400 1384.853800 +0.520400
02/08/2024 +0.0125% 1384.159800 1384.333400 +0.173600
01/08/2024 +0.0126% 1383.986000 1384.159800 +0.173800
31/07/2024 +0.0125% 1383.813300 1383.986000 +0.172700
30/07/2024 +0.0124% 1383.641500 1383.813300 +0.171800
29/07/2024 +0.0379% 1383.117600 1383.641500 +0.523900
26/07/2024 +0.0126% 1382.942800 1383.117600 +0.174800
25/07/2024 +0.0126% 1382.768100 1382.942800 +0.174700
24/07/2024 +0.0127% 1382.592800 1382.768100 +0.175300
23/07/2024 +0.0127% 1382.417800 1382.592800 +0.175000
22/07/2024 +0.0379% 1381.893600 1382.417800 +0.524200
19/07/2024 +0.0126% 1381.719000 1381.893600 +0.174600
18/07/2024 +0.0127% 1381.544200 1381.719000 +0.174800
17/07/2024 +0.0253% 1381.195200 1381.544200 +0.349000
15/07/2024 +0.0379% 1380.672000 1381.195200 +0.523200
12/07/2024 +0.0126% 1380.497700 1380.672000 +0.174300
11/07/2024 +0.0126% 1380.323800 1380.497700 +0.173900
10/07/2024 +0.0127% 1380.149200 1380.323800 +0.174600
09/07/2024 +0.0127% 1379.974400 1380.149200 +0.174800
08/07/2024 +0.0379% 1379.451100 1379.974400 +0.523300
05/07/2024 +0.0126% 1379.277000 1379.451100 +0.174100
04/07/2024 +0.0128% 1379.100900 1379.277000 +0.176100
03/07/2024 +0.0128% 1378.923700 1379.100900 +0.177200
02/07/2024 +0.0128% 1378.747700 1378.923700 +0.176000
01/07/2024 +0.0380% 1378.224400 1378.747700 +0.523300
28/06/2024 +0.0127% 1378.050000 1378.224400 +0.174400
27/06/2024 +0.0127% 1377.874900 1378.050000 +0.175100
26/06/2024 +0.0127% 1377.700100 1377.874900 +0.174800
25/06/2024 +0.0126% 1377.526500 1377.700100 +0.173600
24/06/2024 +0.0381% 1377.002200 1377.526500 +0.524300
21/06/2024 +0.0254% 1376.652900 1377.002200 +0.349300
19/06/2024 +0.0127% 1376.478400 1376.652900 +0.174500
18/06/2024 +0.0126% 1376.304700 1376.478400 +0.173700
17/06/2024 +0.0380% 1375.781400 1376.304700 +0.523300
14/06/2024 +0.0127% 1375.606900 1375.781400 +0.174500
13/06/2024 +0.0127% 1375.432800 1375.606900 +0.174100
12/06/2024 +0.0126% 1375.258900 1375.432800 +0.173900
11/06/2024 +0.0128% 1375.083500 1375.258900 +0.175400
10/06/2024 +0.0378% 1374.563900 1375.083500 +0.519600
07/06/2024 +0.0126% 1374.390900 1374.563900 +0.173000
06/06/2024 +0.0126% 1374.217900 1374.390900 +0.173000
05/06/2024 +0.0126% 1374.044400 1374.217900 +0.173500
04/06/2024 +0.0127% 1373.870500 1374.044400 +0.173900
03/06/2024 +0.0380% 1373.349100 1373.870500 +0.521400
31/05/2024 +0.0126% 1373.175700 1373.349100 +0.173400
30/05/2024 +0.0126% 1373.002800 1373.175700 +0.172900
29/05/2024 +0.0126% 1372.829500 1373.002800 +0.173300
28/05/2024 +0.0126% 1372.657200 1372.829500 +0.172300
27/05/2024 +0.0378% 1372.138300 1372.657200 +0.518900
24/05/2024 +0.0126% 1371.965500 1372.138300 +0.172800
23/05/2024 +0.0126% 1371.792600 1371.965500 +0.172900
22/05/2024 +0.0252% 1371.447000 1371.792600 +0.345600
20/05/2024 +0.0378% 1370.929300 1371.447000 +0.517700
17/05/2024 +0.0126% 1370.757000 1370.929300 +0.172300
16/05/2024 +0.0125% 1370.585200 1370.757000 +0.171800
15/05/2024 +0.0126% 1370.412300 1370.585200 +0.172900
14/05/2024 +0.0126% 1370.239400 1370.412300 +0.172900
13/05/2024 +0.0381% 1369.718100 1370.239400 +0.521300
10/05/2024 +0.0127% 1369.544400 1369.718100 +0.173700
09/05/2024 +0.0128% 1369.369600 1369.544400 +0.174800
08/05/2024 +0.0127% 1369.195200 1369.369600 +0.174400
07/05/2024 +0.0127% 1369.020900 1369.195200 +0.174300
06/05/2024 +0.0381% 1368.498900 1369.020900 +0.522000
03/05/2024 +0.0127% 1368.325100 1368.498900 +0.173800
02/05/2024 +0.0253% 1367.978400 1368.325100 +0.346700
30/04/2024 +0.0126% 1367.805700 1367.978400 +0.172700
29/04/2024 +0.0382% 1367.283600 1367.805700 +0.522100
26/04/2024 +0.0127% 1367.109700 1367.283600 +0.173900
25/04/2024 +0.0127% 1366.936200 1367.109700 +0.173500
24/04/2024 +0.0126% 1366.763400 1366.936200 +0.172800
23/04/2024 +0.0127% 1366.589300 1366.763400 +0.174100
22/04/2024 +0.0384% 1366.064700 1366.589300 +0.524600
Mostrando 301 - 400 de 1240 registros
Volver al Detalle Ver Historial