Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0703%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0140% 1331.850200 1332.036500 +0.186300
12/10/2023 +0.0141% 1331.662300 1331.850200 +0.187900
11/10/2023 +0.0139% 1331.476600 1331.662300 +0.185700
10/10/2023 +0.0559% 1330.732800 1331.476600 +0.743800
06/10/2023 +0.0142% 1330.544200 1330.732800 +0.188600
05/10/2023 +0.0138% 1330.360500 1330.544200 +0.183700
04/10/2023 +0.0138% 1330.176500 1330.360500 +0.184000
03/10/2023 +0.0136% 1329.995400 1330.176500 +0.181100
02/10/2023 +0.0418% 1329.440100 1329.995400 +0.555300
29/09/2023 +0.0139% 1329.255400 1329.440100 +0.184700
28/09/2023 +0.0140% 1329.068900 1329.255400 +0.186500
27/09/2023 +0.0140% 1328.882900 1329.068900 +0.186000
26/09/2023 +0.0140% 1328.697200 1328.882900 +0.185700
25/09/2023 +0.0421% 1328.138400 1328.697200 +0.558800
22/09/2023 +0.0150% 1327.939500 1328.138400 +0.198900
21/09/2023 +0.0141% 1327.752700 1327.939500 +0.186800
20/09/2023 +0.0703% 1326.820200 1327.752700 +0.932500
15/09/2023 +0.0141% 1326.633500 1326.820200 +0.186700
14/09/2023 +0.0140% 1326.447700 1326.633500 +0.185800
13/09/2023 +0.0139% 1326.263100 1326.447700 +0.184600
12/09/2023 +0.0140% 1326.077300 1326.263100 +0.185800
11/09/2023 +0.0417% 1325.524300 1326.077300 +0.553000
08/09/2023 +0.0139% 1325.339800 1325.524300 +0.184500
07/09/2023 +0.0139% 1325.155700 1325.339800 +0.184100
06/09/2023 +0.0138% 1324.972500 1325.155700 +0.183200
05/09/2023 +0.0138% 1324.790000 1324.972500 +0.182500
04/09/2023 +0.0416% 1324.239500 1324.790000 +0.550500
01/09/2023 +0.0139% 1324.055700 1324.239500 +0.183800
31/08/2023 +0.0138% 1323.872400 1324.055700 +0.183300
30/08/2023 +0.0139% 1323.687900 1323.872400 +0.184500
29/08/2023 +0.0137% 1323.506300 1323.687900 +0.181600
28/08/2023 +0.0408% 1322.966900 1323.506300 +0.539400
25/08/2023 +0.0136% 1322.787300 1322.966900 +0.179600
24/08/2023 +0.0137% 1322.605900 1322.787300 +0.181400
23/08/2023 +0.0137% 1322.424600 1322.605900 +0.181300
22/08/2023 +0.0139% 1322.241200 1322.424600 +0.183400
21/08/2023 +0.0412% 1321.696600 1322.241200 +0.544600
18/08/2023 +0.0137% 1321.515400 1321.696600 +0.181200
17/08/2023 +0.0136% 1321.335600 1321.515400 +0.179800
16/08/2023 +0.0276% 1320.971300 1321.335600 +0.364300
14/08/2023 +0.0410% 1320.430300 1320.971300 +0.541000
11/08/2023 +0.0136% 1320.250800 1320.430300 +0.179500
10/08/2023 +0.0136% 1320.071600 1320.250800 +0.179200
09/08/2023 +0.0137% 1319.890400 1320.071600 +0.181200
08/08/2023 +0.0137% 1319.709700 1319.890400 +0.180700
07/08/2023 +0.0411% 1319.167900 1319.709700 +0.541800
04/08/2023 +0.0137% 1318.987700 1319.167900 +0.180200
03/08/2023 +0.0136% 1318.808200 1318.987700 +0.179500
02/08/2023 +0.0138% 1318.626800 1318.808200 +0.181400
01/08/2023 +0.0138% 1318.444700 1318.626800 +0.182100
31/07/2023 +0.0409% 1317.905000 1318.444700 +0.539700
28/07/2023 +0.0137% 1317.724400 1317.905000 +0.180600
27/07/2023 +0.0139% 1317.541700 1317.724400 +0.182700
26/07/2023 +0.0140% 1317.356900 1317.541700 +0.184800
25/07/2023 +0.0139% 1317.174000 1317.356900 +0.182900
24/07/2023 +0.0419% 1316.622500 1317.174000 +0.551500
21/07/2023 +0.0140% 1316.438600 1316.622500 +0.183900
20/07/2023 +0.0141% 1316.253500 1316.438600 +0.185100
19/07/2023 +0.0140% 1316.068900 1316.253500 +0.184600
18/07/2023 +0.0142% 1315.882500 1316.068900 +0.186400
17/07/2023 +0.0424% 1315.324900 1315.882500 +0.557600
14/07/2023 +0.0142% 1315.138700 1315.324900 +0.186200
13/07/2023 +0.0141% 1314.953100 1315.138700 +0.185600
12/07/2023 +0.0140% 1314.768400 1314.953100 +0.184700
11/07/2023 +0.0142% 1314.582300 1314.768400 +0.186100
10/07/2023 +0.0416% 1314.035600 1314.582300 +0.546700
07/07/2023 +0.0138% 1313.854400 1314.035600 +0.181200
06/07/2023 +0.0139% 1313.672200 1313.854400 +0.182200
05/07/2023 +0.0138% 1313.490300 1313.672200 +0.181900
04/07/2023 +0.0137% 1313.310800 1313.490300 +0.179500
03/07/2023 +0.0405% 1312.779500 1313.310800 +0.531300
30/06/2023 +0.0134% 1312.603700 1312.779500 +0.175800
29/06/2023 +0.0136% 1312.425200 1312.603700 +0.178500
28/06/2023 +0.0137% 1312.245300 1312.425200 +0.179900
27/06/2023 +0.0530% 1311.550400 1312.245300 +0.694900
23/06/2023 +0.0132% 1311.377000 1311.550400 +0.173400
22/06/2023 +0.0265% 1311.030100 1311.377000 +0.346900
20/06/2023 +0.0133% 1310.856100 1311.030100 +0.174000
19/06/2023 +0.0397% 1310.335500 1310.856100 +0.520600
16/06/2023 +0.0132% 1310.162200 1310.335500 +0.173300
15/06/2023 +0.0132% 1309.988900 1310.162200 +0.173300
14/06/2023 +0.0134% 1309.813700 1309.988900 +0.175200
13/06/2023 +0.0132% 1309.641000 1309.813700 +0.172700
12/06/2023 +0.0400% 1309.117700 1309.641000 +0.523300
09/06/2023 +0.0133% 1308.943400 1309.117700 +0.174300
08/06/2023 +0.0135% 1308.766800 1308.943400 +0.176600
07/06/2023 +0.0134% 1308.591000 1308.766800 +0.175800
06/06/2023 +0.0135% 1308.414600 1308.591000 +0.176400
05/06/2023 +0.0401% 1307.889800 1308.414600 +0.524800
02/06/2023 +0.0133% 1307.715400 1307.889800 +0.174400
01/06/2023 +0.0133% 1307.541100 1307.715400 +0.174300
31/05/2023 +0.0133% 1307.367400 1307.541100 +0.173700
30/05/2023 +0.0134% 1307.192300 1307.367400 +0.175100
29/05/2023 +0.0401% 1306.667600 1307.192300 +0.524700
26/05/2023 +0.0134% 1306.492900 1306.667600 +0.174700
25/05/2023 +0.0134% 1306.317700 1306.492900 +0.175200
24/05/2023 +0.0134% 1306.142700 1306.317700 +0.175000
23/05/2023 +0.0137% 1305.963300 1306.142700 +0.179400
22/05/2023 +0.0400% 1305.441000 1305.963300 +0.522300
19/05/2023 +0.0133% 1305.266800 1305.441000 +0.174200
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial