Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0208%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0051% 1268.464100 1268.529000 +0.064900
07/09/2022 +0.0053% 1268.397300 1268.464100 +0.066800
06/09/2022 +0.0052% 1268.331900 1268.397300 +0.065400
05/09/2022 +0.0149% 1268.142300 1268.331900 +0.189600
02/09/2022 +0.0050% 1268.079100 1268.142300 +0.063200
01/09/2022 +0.0049% 1268.016400 1268.079100 +0.062700
31/08/2022 +0.0051% 1267.951900 1268.016400 +0.064500
30/08/2022 +0.0051% 1267.887500 1267.951900 +0.064400
29/08/2022 +0.0160% 1267.685000 1267.887500 +0.202500
26/08/2022 +0.0054% 1267.616900 1267.685000 +0.068100
25/08/2022 +0.0054% 1267.548600 1267.616900 +0.068300
24/08/2022 +0.0053% 1267.481300 1267.548600 +0.067300
23/08/2022 +0.0053% 1267.414200 1267.481300 +0.067100
22/08/2022 +0.0158% 1267.214500 1267.414200 +0.199700
19/08/2022 +0.0053% 1267.147900 1267.214500 +0.066600
18/08/2022 +0.0057% 1267.076200 1267.147900 +0.071700
17/08/2022 +0.0057% 1267.004500 1267.076200 +0.071700
16/08/2022 +0.0208% 1266.741000 1267.004500 +0.263500
12/08/2022 +0.0051% 1266.675900 1266.741000 +0.065100
11/08/2022 +0.0052% 1266.610300 1266.675900 +0.065600
10/08/2022 +0.0052% 1266.544600 1266.610300 +0.065700
09/08/2022 +0.0052% 1266.479300 1266.544600 +0.065300
08/08/2022 +0.0165% 1266.270800 1266.479300 +0.208500
05/08/2022 +0.0056% 1266.200000 1266.270800 +0.070800
04/08/2022 +0.0055% 1266.130500 1266.200000 +0.069500
03/08/2022 +0.0056% 1266.059800 1266.130500 +0.070700
02/08/2022 +0.0053% 1265.992400 1266.059800 +0.067400
01/08/2022 +0.0161% 1265.788600 1265.992400 +0.203800
29/07/2022 +0.0054% 1265.720400 1265.788600 +0.068200
28/07/2022 +0.0052% 1265.655000 1265.720400 +0.065400
27/07/2022 +0.0051% 1265.589900 1265.655000 +0.065100
26/07/2022 +0.0050% 1265.527100 1265.589900 +0.062800
25/07/2022 +0.0128% 1265.364600 1265.527100 +0.162500
22/07/2022 +0.0041% 1265.312500 1265.364600 +0.052100
21/07/2022 +0.0039% 1265.262800 1265.312500 +0.049700
20/07/2022 +0.0039% 1265.213200 1265.262800 +0.049600
19/07/2022 +0.0039% 1265.164000 1265.213200 +0.049200
18/07/2022 +0.0100% 1265.037100 1265.164000 +0.126900
15/07/2022 +0.0032% 1264.996300 1265.037100 +0.040800
14/07/2022 +0.0031% 1264.956800 1264.996300 +0.039500
13/07/2022 +0.0029% 1264.919500 1264.956800 +0.037300
12/07/2022 +0.0029% 1264.882900 1264.919500 +0.036600
11/07/2022 +0.0088% 1264.772200 1264.882900 +0.110700
08/07/2022 +0.0029% 1264.735300 1264.772200 +0.036900
07/07/2022 +0.0030% 1264.697900 1264.735300 +0.037400
06/07/2022 +0.0029% 1264.660700 1264.697900 +0.037200
05/07/2022 +0.0028% 1264.625900 1264.660700 +0.034800
04/07/2022 +0.0083% 1264.521400 1264.625900 +0.104500
01/07/2022 +0.0028% 1264.486600 1264.521400 +0.034800
30/06/2022 +0.0027% 1264.452000 1264.486600 +0.034600
29/06/2022 +0.0027% 1264.417300 1264.452000 +0.034700
28/06/2022 +0.0111% 1264.276600 1264.417300 +0.140700
24/06/2022 +0.0029% 1264.240500 1264.276600 +0.036100
23/06/2022 +0.0028% 1264.205000 1264.240500 +0.035500
22/06/2022 +0.0056% 1264.134700 1264.205000 +0.070300
20/06/2022 +0.0084% 1264.028500 1264.134700 +0.106200
17/06/2022 +0.0028% 1263.993100 1264.028500 +0.035400
16/06/2022 +0.0028% 1263.957900 1263.993100 +0.035200
15/06/2022 +0.0027% 1263.923600 1263.957900 +0.034300
14/06/2022 +0.0027% 1263.890100 1263.923600 +0.033500
13/06/2022 +0.0073% 1263.798000 1263.890100 +0.092100
10/06/2022 +0.0025% 1263.767000 1263.798000 +0.031000
09/06/2022 +0.0023% 1263.737600 1263.767000 +0.029400
08/06/2022 +0.0023% 1263.708200 1263.737600 +0.029400
07/06/2022 +0.0021% 1263.681900 1263.708200 +0.026300
06/06/2022 +0.0062% 1263.603300 1263.681900 +0.078600
03/06/2022 +0.0021% 1263.576800 1263.603300 +0.026500
02/06/2022 +0.0022% 1263.548600 1263.576800 +0.028200
01/06/2022 +0.0021% 1263.521700 1263.548600 +0.026900
31/05/2022 +0.0021% 1263.495200 1263.521700 +0.026500
30/05/2022 +0.0060% 1263.419800 1263.495200 +0.075400
27/05/2022 +0.0020% 1263.394800 1263.419800 +0.025000
26/05/2022 +0.0019% 1263.370200 1263.394800 +0.024600
25/05/2022 +0.0019% 1263.346000 1263.370200 +0.024200
24/05/2022 +0.0019% 1263.322200 1263.346000 +0.023800
23/05/2022 +0.0049% 1263.259700 1263.322200 +0.062500
20/05/2022 +0.0017% 1263.238800 1263.259700 +0.020900
19/05/2022 +0.0016% 1263.219100 1263.238800 +0.019700
18/05/2022 +0.0018% 1263.196900 1263.219100 +0.022200
17/05/2022 +0.0018% 1263.174400 1263.196900 +0.022500
16/05/2022 +0.0045% 1263.117900 1263.174400 +0.056500
13/05/2022 +0.0015% 1263.099100 1263.117900 +0.018800
12/05/2022 +0.0014% 1263.080900 1263.099100 +0.018200
11/05/2022 +0.0012% 1263.065900 1263.080900 +0.015000
10/05/2022 +0.0012% 1263.051100 1263.065900 +0.014800
09/05/2022 +0.0037% 1263.004800 1263.051100 +0.046300
06/05/2022 +0.0012% 1262.989100 1263.004800 +0.015700
05/05/2022 +0.0013% 1262.973300 1262.989100 +0.015800
04/05/2022 +0.0013% 1262.957500 1262.973300 +0.015800
03/05/2022 +0.0012% 1262.941800 1262.957500 +0.015700
02/05/2022 +0.0041% 1262.889600 1262.941800 +0.052200
29/04/2022 +0.0014% 1262.872200 1262.889600 +0.017400
28/04/2022 +0.0014% 1262.855100 1262.872200 +0.017100
27/04/2022 +0.0014% 1262.837300 1262.855100 +0.017800
26/04/2022 +0.0014% 1262.820100 1262.837300 +0.017200
25/04/2022 +0.0045% 1262.762900 1262.820100 +0.057200
22/04/2022 +0.0013% 1262.746500 1262.762900 +0.016400
21/04/2022 +0.0013% 1262.729700 1262.746500 +0.016800
20/04/2022 +0.0013% 1262.713100 1262.729700 +0.016600
19/04/2022 +0.0014% 1262.695800 1262.713100 +0.017300
Mostrando 801 - 900 de 1240 registros
Volver al Detalle Ver Historial