Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0591%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0134% 1312.603700 1312.779500 +0.175800
29/06/2023 +0.0136% 1312.425200 1312.603700 +0.178500
28/06/2023 +0.0137% 1312.245300 1312.425200 +0.179900
27/06/2023 +0.0530% 1311.550400 1312.245300 +0.694900
23/06/2023 +0.0132% 1311.377000 1311.550400 +0.173400
22/06/2023 +0.0265% 1311.030100 1311.377000 +0.346900
20/06/2023 +0.0133% 1310.856100 1311.030100 +0.174000
19/06/2023 +0.0397% 1310.335500 1310.856100 +0.520600
16/06/2023 +0.0132% 1310.162200 1310.335500 +0.173300
15/06/2023 +0.0132% 1309.988900 1310.162200 +0.173300
14/06/2023 +0.0134% 1309.813700 1309.988900 +0.175200
13/06/2023 +0.0132% 1309.641000 1309.813700 +0.172700
12/06/2023 +0.0400% 1309.117700 1309.641000 +0.523300
09/06/2023 +0.0133% 1308.943400 1309.117700 +0.174300
08/06/2023 +0.0135% 1308.766800 1308.943400 +0.176600
07/06/2023 +0.0134% 1308.591000 1308.766800 +0.175800
06/06/2023 +0.0135% 1308.414600 1308.591000 +0.176400
05/06/2023 +0.0401% 1307.889800 1308.414600 +0.524800
02/06/2023 +0.0133% 1307.715400 1307.889800 +0.174400
01/06/2023 +0.0133% 1307.541100 1307.715400 +0.174300
31/05/2023 +0.0133% 1307.367400 1307.541100 +0.173700
30/05/2023 +0.0134% 1307.192300 1307.367400 +0.175100
29/05/2023 +0.0401% 1306.667600 1307.192300 +0.524700
26/05/2023 +0.0134% 1306.492900 1306.667600 +0.174700
25/05/2023 +0.0134% 1306.317700 1306.492900 +0.175200
24/05/2023 +0.0134% 1306.142700 1306.317700 +0.175000
23/05/2023 +0.0137% 1305.963300 1306.142700 +0.179400
22/05/2023 +0.0400% 1305.441000 1305.963300 +0.522300
19/05/2023 +0.0133% 1305.266800 1305.441000 +0.174200
18/05/2023 +0.0132% 1305.094600 1305.266800 +0.172200
17/05/2023 +0.0130% 1304.925100 1305.094600 +0.169500
16/05/2023 +0.0130% 1304.755600 1304.925100 +0.169500
15/05/2023 +0.0389% 1304.247500 1304.755600 +0.508100
12/05/2023 +0.0130% 1304.077400 1304.247500 +0.170100
11/05/2023 +0.0130% 1303.907600 1304.077400 +0.169800
10/05/2023 +0.0130% 1303.737800 1303.907600 +0.169800
09/05/2023 +0.0133% 1303.563900 1303.737800 +0.173900
08/05/2023 +0.0426% 1303.008300 1303.563900 +0.555600
05/05/2023 +0.0143% 1302.821600 1303.008300 +0.186700
04/05/2023 +0.0146% 1302.631000 1302.821600 +0.190600
03/05/2023 +0.0146% 1302.440800 1302.631000 +0.190200
02/05/2023 +0.0575% 1301.691800 1302.440800 +0.749000
28/04/2023 +0.0144% 1301.504900 1301.691800 +0.186900
27/04/2023 +0.0142% 1301.320700 1301.504900 +0.184200
26/04/2023 +0.0143% 1301.134300 1301.320700 +0.186400
25/04/2023 +0.0141% 1300.951500 1301.134300 +0.182800
24/04/2023 +0.0428% 1300.394200 1300.951500 +0.557300
21/04/2023 +0.0143% 1300.208200 1300.394200 +0.186000
20/04/2023 +0.0143% 1300.021900 1300.208200 +0.186300
19/04/2023 +0.0143% 1299.836400 1300.021900 +0.185500
18/04/2023 +0.0143% 1299.650300 1299.836400 +0.186100
17/04/2023 +0.0442% 1299.075600 1299.650300 +0.574700
14/04/2023 +0.0148% 1298.883500 1299.075600 +0.192100
13/04/2023 +0.0148% 1298.690700 1298.883500 +0.192800
12/04/2023 +0.0150% 1298.495600 1298.690700 +0.195100
11/04/2023 +0.0151% 1298.298900 1298.495600 +0.196700
10/04/2023 +0.0591% 1297.531300 1298.298900 +0.767600
06/04/2023 +0.0147% 1297.340200 1297.531300 +0.191100
05/04/2023 +0.0156% 1297.138100 1297.340200 +0.202100
04/04/2023 +0.0160% 1296.931200 1297.138100 +0.206900
03/04/2023 +0.0471% 1296.320400 1296.931200 +0.610800
31/03/2023 +0.0156% 1296.118100 1296.320400 +0.202300
30/03/2023 +0.0154% 1295.919000 1296.118100 +0.199100
29/03/2023 +0.0155% 1295.718200 1295.919000 +0.200800
28/03/2023 +0.0151% 1295.523000 1295.718200 +0.195200
27/03/2023 +0.0442% 1294.950000 1295.523000 +0.573000
24/03/2023 +0.0147% 1294.760300 1294.950000 +0.189700
23/03/2023 +0.0147% 1294.570000 1294.760300 +0.190300
22/03/2023 +0.0147% 1294.379900 1294.570000 +0.190100
21/03/2023 +0.0143% 1294.194800 1294.379900 +0.185100
20/03/2023 +0.0422% 1293.648800 1294.194800 +0.546000
17/03/2023 +0.0140% 1293.467100 1293.648800 +0.181700
16/03/2023 +0.0141% 1293.285300 1293.467100 +0.181800
15/03/2023 +0.0135% 1293.110800 1293.285300 +0.174500
14/03/2023 +0.0130% 1292.942800 1293.110800 +0.168000
13/03/2023 +0.0378% 1292.453800 1292.942800 +0.489000
10/03/2023 +0.0125% 1292.292300 1292.453800 +0.161500
09/03/2023 +0.0126% 1292.129700 1292.292300 +0.162600
08/03/2023 +0.0126% 1291.967300 1292.129700 +0.162400
07/03/2023 +0.0125% 1291.805700 1291.967300 +0.161600
06/03/2023 +0.0377% 1291.318800 1291.805700 +0.486900
03/03/2023 +0.0124% 1291.158100 1291.318800 +0.160700
02/03/2023 +0.0126% 1290.995700 1291.158100 +0.162400
01/03/2023 +0.0124% 1290.835300 1290.995700 +0.160400
28/02/2023 +0.0126% 1290.673100 1290.835300 +0.162200
27/02/2023 +0.0379% 1290.184400 1290.673100 +0.488700
24/02/2023 +0.0123% 1290.025500 1290.184400 +0.158900
23/02/2023 +0.0124% 1289.866000 1290.025500 +0.159500
22/02/2023 +0.0123% 1289.706900 1289.866000 +0.159100
21/02/2023 +0.0119% 1289.553200 1289.706900 +0.153700
20/02/2023 +0.0343% 1289.111400 1289.553200 +0.441800
17/02/2023 +0.0116% 1288.961700 1289.111400 +0.149700
16/02/2023 +0.0116% 1288.812000 1288.961700 +0.149700
15/02/2023 +0.0117% 1288.661200 1288.812000 +0.150800
14/02/2023 +0.0123% 1288.503200 1288.661200 +0.158000
13/02/2023 +0.0357% 1288.043700 1288.503200 +0.459500
10/02/2023 +0.0124% 1287.884200 1288.043700 +0.159500
09/02/2023 +0.0116% 1287.735000 1287.884200 +0.149200
08/02/2023 +0.0119% 1287.581500 1287.735000 +0.153500
07/02/2023 +0.0124% 1287.421400 1287.581500 +0.160100
Mostrando 601 - 700 de 1240 registros
Volver al Detalle Ver Historial