Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0591%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0132% 1305.094600 1305.266800 +0.172200
17/05/2023 +0.0130% 1304.925100 1305.094600 +0.169500
16/05/2023 +0.0130% 1304.755600 1304.925100 +0.169500
15/05/2023 +0.0389% 1304.247500 1304.755600 +0.508100
12/05/2023 +0.0130% 1304.077400 1304.247500 +0.170100
11/05/2023 +0.0130% 1303.907600 1304.077400 +0.169800
10/05/2023 +0.0130% 1303.737800 1303.907600 +0.169800
09/05/2023 +0.0133% 1303.563900 1303.737800 +0.173900
08/05/2023 +0.0426% 1303.008300 1303.563900 +0.555600
05/05/2023 +0.0143% 1302.821600 1303.008300 +0.186700
04/05/2023 +0.0146% 1302.631000 1302.821600 +0.190600
03/05/2023 +0.0146% 1302.440800 1302.631000 +0.190200
02/05/2023 +0.0575% 1301.691800 1302.440800 +0.749000
28/04/2023 +0.0144% 1301.504900 1301.691800 +0.186900
27/04/2023 +0.0142% 1301.320700 1301.504900 +0.184200
26/04/2023 +0.0143% 1301.134300 1301.320700 +0.186400
25/04/2023 +0.0141% 1300.951500 1301.134300 +0.182800
24/04/2023 +0.0428% 1300.394200 1300.951500 +0.557300
21/04/2023 +0.0143% 1300.208200 1300.394200 +0.186000
20/04/2023 +0.0143% 1300.021900 1300.208200 +0.186300
19/04/2023 +0.0143% 1299.836400 1300.021900 +0.185500
18/04/2023 +0.0143% 1299.650300 1299.836400 +0.186100
17/04/2023 +0.0442% 1299.075600 1299.650300 +0.574700
14/04/2023 +0.0148% 1298.883500 1299.075600 +0.192100
13/04/2023 +0.0148% 1298.690700 1298.883500 +0.192800
12/04/2023 +0.0150% 1298.495600 1298.690700 +0.195100
11/04/2023 +0.0151% 1298.298900 1298.495600 +0.196700
10/04/2023 +0.0591% 1297.531300 1298.298900 +0.767600
06/04/2023 +0.0147% 1297.340200 1297.531300 +0.191100
05/04/2023 +0.0156% 1297.138100 1297.340200 +0.202100
04/04/2023 +0.0160% 1296.931200 1297.138100 +0.206900
03/04/2023 +0.0471% 1296.320400 1296.931200 +0.610800
31/03/2023 +0.0156% 1296.118100 1296.320400 +0.202300
30/03/2023 +0.0154% 1295.919000 1296.118100 +0.199100
29/03/2023 +0.0155% 1295.718200 1295.919000 +0.200800
28/03/2023 +0.0151% 1295.523000 1295.718200 +0.195200
27/03/2023 +0.0442% 1294.950000 1295.523000 +0.573000
24/03/2023 +0.0147% 1294.760300 1294.950000 +0.189700
23/03/2023 +0.0147% 1294.570000 1294.760300 +0.190300
22/03/2023 +0.0147% 1294.379900 1294.570000 +0.190100
21/03/2023 +0.0143% 1294.194800 1294.379900 +0.185100
20/03/2023 +0.0422% 1293.648800 1294.194800 +0.546000
17/03/2023 +0.0140% 1293.467100 1293.648800 +0.181700
16/03/2023 +0.0141% 1293.285300 1293.467100 +0.181800
15/03/2023 +0.0135% 1293.110800 1293.285300 +0.174500
14/03/2023 +0.0130% 1292.942800 1293.110800 +0.168000
13/03/2023 +0.0378% 1292.453800 1292.942800 +0.489000
10/03/2023 +0.0125% 1292.292300 1292.453800 +0.161500
09/03/2023 +0.0126% 1292.129700 1292.292300 +0.162600
08/03/2023 +0.0126% 1291.967300 1292.129700 +0.162400
07/03/2023 +0.0125% 1291.805700 1291.967300 +0.161600
06/03/2023 +0.0377% 1291.318800 1291.805700 +0.486900
03/03/2023 +0.0124% 1291.158100 1291.318800 +0.160700
02/03/2023 +0.0126% 1290.995700 1291.158100 +0.162400
01/03/2023 +0.0124% 1290.835300 1290.995700 +0.160400
28/02/2023 +0.0126% 1290.673100 1290.835300 +0.162200
27/02/2023 +0.0379% 1290.184400 1290.673100 +0.488700
24/02/2023 +0.0123% 1290.025500 1290.184400 +0.158900
23/02/2023 +0.0124% 1289.866000 1290.025500 +0.159500
22/02/2023 +0.0123% 1289.706900 1289.866000 +0.159100
21/02/2023 +0.0119% 1289.553200 1289.706900 +0.153700
20/02/2023 +0.0343% 1289.111400 1289.553200 +0.441800
17/02/2023 +0.0116% 1288.961700 1289.111400 +0.149700
16/02/2023 +0.0116% 1288.812000 1288.961700 +0.149700
15/02/2023 +0.0117% 1288.661200 1288.812000 +0.150800
14/02/2023 +0.0123% 1288.503200 1288.661200 +0.158000
13/02/2023 +0.0357% 1288.043700 1288.503200 +0.459500
10/02/2023 +0.0124% 1287.884200 1288.043700 +0.159500
09/02/2023 +0.0116% 1287.735000 1287.884200 +0.149200
08/02/2023 +0.0119% 1287.581500 1287.735000 +0.153500
07/02/2023 +0.0124% 1287.421400 1287.581500 +0.160100
06/02/2023 +0.0370% 1286.945200 1287.421400 +0.476200
03/02/2023 +0.0123% 1286.786300 1286.945200 +0.158900
02/02/2023 +0.0124% 1286.627000 1286.786300 +0.159300
01/02/2023 +0.0123% 1286.468700 1286.627000 +0.158300
31/01/2023 +0.0123% 1286.310800 1286.468700 +0.157900
30/01/2023 +0.0373% 1285.831000 1286.310800 +0.479800
27/01/2023 +0.0125% 1285.670900 1285.831000 +0.160100
26/01/2023 +0.0134% 1285.498200 1285.670900 +0.172700
25/01/2023 +0.0131% 1285.330200 1285.498200 +0.168000
24/01/2023 +0.0139% 1285.152000 1285.330200 +0.178200
23/01/2023 +0.0403% 1284.634200 1285.152000 +0.517800
20/01/2023 +0.0133% 1284.463000 1284.634200 +0.171200
19/01/2023 +0.0136% 1284.288100 1284.463000 +0.174900
18/01/2023 +0.0137% 1284.112800 1284.288100 +0.175300
17/01/2023 +0.0134% 1283.941000 1284.112800 +0.171800
16/01/2023 +0.0405% 1283.420700 1283.941000 +0.520300
13/01/2023 +0.0139% 1283.242600 1283.420700 +0.178100
12/01/2023 +0.0135% 1283.069500 1283.242600 +0.173100
11/01/2023 +0.0130% 1282.902400 1283.069500 +0.167100
10/01/2023 +0.0130% 1282.735200 1282.902400 +0.167200
09/01/2023 +0.0402% 1282.219700 1282.735200 +0.515500
06/01/2023 +0.0134% 1282.047900 1282.219700 +0.171800
05/01/2023 +0.0134% 1281.875800 1282.047900 +0.172100
04/01/2023 +0.0133% 1281.704700 1281.875800 +0.171100
03/01/2023 +0.0537% 1281.017100 1281.704700 +0.687600
30/12/2022 +0.0134% 1280.845200 1281.017100 +0.171900
29/12/2022 +0.0135% 1280.672100 1280.845200 +0.173100
28/12/2022 +0.0124% 1280.513000 1280.672100 +0.159100
27/12/2022 +0.0129% 1280.348200 1280.513000 +0.164800
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial