Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0599%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0097% 1450.485300 1450.626200 +0.140900
21/10/2025 +0.0097% 1450.344000 1450.485300 +0.141300
20/10/2025 +0.0292% 1449.920100 1450.344000 +0.423900
17/10/2025 +0.0097% 1449.779500 1449.920100 +0.140600
16/10/2025 +0.0098% 1449.637100 1449.779500 +0.142400
15/10/2025 +0.0099% 1449.494000 1449.637100 +0.143100
14/10/2025 +0.0100% 1449.349400 1449.494000 +0.144600
13/10/2025 +0.0297% 1448.919400 1449.349400 +0.430000
10/10/2025 +0.0099% 1448.776600 1448.919400 +0.142800
09/10/2025 +0.0100% 1448.631900 1448.776600 +0.144700
08/10/2025 +0.0099% 1448.487800 1448.631900 +0.144100
07/10/2025 +0.0101% 1448.341300 1448.487800 +0.146500
06/10/2025 +0.0302% 1447.903700 1448.341300 +0.437600
03/10/2025 +0.0101% 1447.758000 1447.903700 +0.145700
02/10/2025 +0.0101% 1447.611600 1447.758000 +0.146400
01/10/2025 +0.0100% 1447.466600 1447.611600 +0.145000
30/09/2025 +0.0099% 1447.323300 1447.466600 +0.143300
29/09/2025 +0.0299% 1446.890400 1447.323300 +0.432900
26/09/2025 +0.0099% 1446.746500 1446.890400 +0.143900
25/09/2025 +0.0101% 1446.600200 1446.746500 +0.146300
24/09/2025 +0.0101% 1446.454300 1446.600200 +0.145900
23/09/2025 +0.0100% 1446.309700 1446.454300 +0.144600
22/09/2025 +0.0599% 1445.443500 1446.309700 +0.866200
16/09/2025 +0.0101% 1445.298200 1445.443500 +0.145300
15/09/2025 +0.0301% 1444.863900 1445.298200 +0.434300
12/09/2025 +0.0100% 1444.719500 1444.863900 +0.144400
11/09/2025 +0.0101% 1444.574300 1444.719500 +0.145200
10/09/2025 +0.0100% 1444.429200 1444.574300 +0.145100
09/09/2025 +0.0101% 1444.283800 1444.429200 +0.145400
08/09/2025 +0.0300% 1443.850100 1444.283800 +0.433700
05/09/2025 +0.0100% 1443.706300 1443.850100 +0.143800
04/09/2025 +0.0101% 1443.560500 1443.706300 +0.145800
03/09/2025 +0.0101% 1443.414500 1443.560500 +0.146000
02/09/2025 +0.0101% 1443.269100 1443.414500 +0.145400
01/09/2025 +0.0295% 1442.843500 1443.269100 +0.425600
29/08/2025 +0.0100% 1442.699300 1442.843500 +0.144200
28/08/2025 +0.0101% 1442.554100 1442.699300 +0.145200
27/08/2025 +0.0101% 1442.408600 1442.554100 +0.145500
26/08/2025 +0.0101% 1442.262700 1442.408600 +0.145900
25/08/2025 +0.0405% 1441.678700 1442.262700 +0.584000
21/08/2025 +0.0102% 1441.531300 1441.678700 +0.147400
20/08/2025 +0.0102% 1441.384300 1441.531300 +0.147000
19/08/2025 +0.0102% 1441.237900 1441.384300 +0.146400
18/08/2025 +0.0511% 1440.501200 1441.237900 +0.736700
13/08/2025 +0.0102% 1440.353800 1440.501200 +0.147400
12/08/2025 +0.0102% 1440.206500 1440.353800 +0.147300
11/08/2025 +0.0308% 1439.762400 1440.206500 +0.444100
08/08/2025 +0.0103% 1439.614300 1439.762400 +0.148100
07/08/2025 +0.0103% 1439.466200 1439.614300 +0.148100
06/08/2025 +0.0102% 1439.319600 1439.466200 +0.146600
05/08/2025 +0.0102% 1439.173100 1439.319600 +0.146500
04/08/2025 +0.0306% 1438.732200 1439.173100 +0.440900
01/08/2025 +0.0102% 1438.585600 1438.732200 +0.146600
31/07/2025 +0.0102% 1438.439000 1438.585600 +0.146600
30/07/2025 +0.0102% 1438.291900 1438.439000 +0.147100
29/07/2025 +0.0102% 1438.145500 1438.291900 +0.146400
28/07/2025 +0.0303% 1437.709200 1438.145500 +0.436300
25/07/2025 +0.0101% 1437.564100 1437.709200 +0.145100
24/07/2025 +0.0102% 1437.418100 1437.564100 +0.146000
23/07/2025 +0.0102% 1437.271400 1437.418100 +0.146700
22/07/2025 +0.0102% 1437.124500 1437.271400 +0.146900
21/07/2025 +0.0309% 1436.680200 1437.124500 +0.444300
18/07/2025 +0.0103% 1436.531600 1436.680200 +0.148600
17/07/2025 +0.0205% 1436.236800 1436.531600 +0.294800
15/07/2025 +0.0103% 1436.089000 1436.236800 +0.147800
14/07/2025 +0.0312% 1435.641100 1436.089000 +0.447900
11/07/2025 +0.0104% 1435.491800 1435.641100 +0.149300
10/07/2025 +0.0104% 1435.342400 1435.491800 +0.149400
09/07/2025 +0.0104% 1435.193500 1435.342400 +0.148900
08/07/2025 +0.0102% 1435.046600 1435.193500 +0.146900
07/07/2025 +0.0309% 1434.603500 1435.046600 +0.443100
04/07/2025 +0.0103% 1434.455700 1434.603500 +0.147800
03/07/2025 +0.0103% 1434.308000 1434.455700 +0.147700
02/07/2025 +0.0102% 1434.162400 1434.308000 +0.145600
01/07/2025 +0.0102% 1434.016600 1434.162400 +0.145800
30/06/2025 +0.0307% 1433.576400 1434.016600 +0.440200
27/06/2025 +0.0103% 1433.429200 1433.576400 +0.147200
26/06/2025 +0.0103% 1433.281000 1433.429200 +0.148200
25/06/2025 +0.0103% 1433.132700 1433.281000 +0.148300
24/06/2025 +0.0102% 1432.986700 1433.132700 +0.146000
23/06/2025 +0.0410% 1432.398900 1432.986700 +0.587800
19/06/2025 +0.0103% 1432.251600 1432.398900 +0.147300
18/06/2025 +0.0103% 1432.104400 1432.251600 +0.147200
17/06/2025 +0.0103% 1431.957400 1432.104400 +0.147000
16/06/2025 +0.0307% 1431.518200 1431.957400 +0.439200
13/06/2025 +0.0102% 1431.372100 1431.518200 +0.146100
12/06/2025 +0.0102% 1431.225600 1431.372100 +0.146500
11/06/2025 +0.0102% 1431.079300 1431.225600 +0.146300
10/06/2025 +0.0102% 1430.933400 1431.079300 +0.145900
09/06/2025 +0.0306% 1430.495800 1430.933400 +0.437600
06/06/2025 +0.0102% 1430.350200 1430.495800 +0.145600
05/06/2025 +0.0102% 1430.204600 1430.350200 +0.145600
04/06/2025 +0.0102% 1430.058700 1430.204600 +0.145900
03/06/2025 +0.0102% 1429.913500 1430.058700 +0.145200
02/06/2025 +0.0303% 1429.480300 1429.913500 +0.433200
30/05/2025 +0.0101% 1429.336000 1429.480300 +0.144300
29/05/2025 +0.0102% 1429.190500 1429.336000 +0.145500
28/05/2025 +0.0102% 1429.044600 1429.190500 +0.145900
27/05/2025 +0.0102% 1428.898400 1429.044600 +0.146200
26/05/2025 +0.0305% 1428.462600 1428.898400 +0.435800
Mostrando 1 - 100 de 1210 registros
Volver al Detalle Ver Historial