Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0000%
Total Días
63
Días +
63
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 +0.0001% 1261.514800 1261.515900 +0.001100
10/03/2021 +0.0001% 1261.513500 1261.514800 +0.001300
09/03/2021 +0.0000% 1261.512900 1261.513500 +0.000600
08/03/2021 +0.0002% 1261.510100 1261.512900 +0.002800
05/03/2021 +0.0001% 1261.509200 1261.510100 +0.000900
04/03/2021 +0.0001% 1261.508000 1261.509200 +0.001200
03/03/2021 +0.0001% 1261.506800 1261.508000 +0.001200
02/03/2021 +0.0001% 1261.505700 1261.506800 +0.001100
01/03/2021 +0.0003% 1261.502000 1261.505700 +0.003700
26/02/2021 +0.0001% 1261.501100 1261.502000 +0.000900
25/02/2021 +0.0001% 1261.500200 1261.501100 +0.000900
24/02/2021 +0.0001% 1261.499500 1261.500200 +0.000700
23/02/2021 +0.0001% 1261.498700 1261.499500 +0.000800
22/02/2021 +0.0003% 1261.495400 1261.498700 +0.003300
19/02/2021 +0.0000% 1261.494800 1261.495400 +0.000600
18/02/2021 +0.0000% 1261.494200 1261.494800 +0.000600
17/02/2021 +0.0001% 1261.493400 1261.494200 +0.000800
16/02/2021 +0.0001% 1261.492700 1261.493400 +0.000700
15/02/2021 +0.0001% 1261.491100 1261.492700 +0.001600
12/02/2021 +0.0001% 1261.490300 1261.491100 +0.000800
11/02/2021 +0.0001% 1261.489400 1261.490300 +0.000900
10/02/2021 +0.0001% 1261.488600 1261.489400 +0.000800
09/02/2021 +0.0001% 1261.487500 1261.488600 +0.001100
08/02/2021 +0.0002% 1261.485400 1261.487500 +0.002100
05/02/2021 +0.0001% 1261.484600 1261.485400 +0.000800
04/02/2021 +0.0001% 1261.483700 1261.484600 +0.000900
03/02/2021 +0.0001% 1261.482900 1261.483700 +0.000800
02/02/2021 +0.0001% 1261.482200 1261.482900 +0.000700
01/02/2021 +0.0002% 1261.480200 1261.482200 +0.002000
29/01/2021 +0.0001% 1261.479400 1261.480200 +0.000800
28/01/2021 +0.0001% 1261.478700 1261.479400 +0.000700
27/01/2021 +0.0001% 1261.477800 1261.478700 +0.000900
26/01/2021 +0.0000% 1261.477200 1261.477800 +0.000600
25/01/2021 +0.0001% 1261.475500 1261.477200 +0.001700
22/01/2021 +0.0000% 1261.474900 1261.475500 +0.000600
21/01/2021 +0.0000% 1261.474300 1261.474900 +0.000600
20/01/2021 +0.0001% 1261.473500 1261.474300 +0.000800
19/01/2021 +0.0001% 1261.472600 1261.473500 +0.000900
18/01/2021 +0.0004% 1261.467700 1261.472600 +0.004900
15/01/2021 +0.0001% 1261.466900 1261.467700 +0.000800
14/01/2021 +0.0000% 1261.466300 1261.466900 +0.000600
13/01/2021 +0.0001% 1261.465600 1261.466300 +0.000700
12/01/2021 +0.0000% 1261.465000 1261.465600 +0.000600
11/01/2021 +0.0001% 1261.463700 1261.465000 +0.001300
08/01/2021 +0.0000% 1261.463300 1261.463700 +0.000400
07/01/2021 +0.0001% 1261.462500 1261.463300 +0.000800
06/01/2021 +0.0000% 1261.461900 1261.462500 +0.000600
05/01/2021 +0.0002% 1261.458800 1261.461900 +0.003100
04/01/2021 +0.0002% 1261.455900 1261.458800 +0.002900
31/12/2020 +0.0001% 1261.455200 1261.455900 +0.000700
30/12/2020 +0.0001% 1261.454500 1261.455200 +0.000700
29/12/2020 +0.0001% 1261.453600 1261.454500 +0.000900
28/12/2020 +0.0003% 1261.450300 1261.453600 +0.003300
24/12/2020 +0.0001% 1261.449600 1261.450300 +0.000700
23/12/2020 +0.0001% 1261.448800 1261.449600 +0.000800
22/12/2020 +0.0001% 1261.447900 1261.448800 +0.000900
21/12/2020 +0.0002% 1261.445600 1261.447900 +0.002300
18/12/2020 +0.0001% 1261.444800 1261.445600 +0.000800
17/12/2020 +0.0001% 1261.444000 1261.444800 +0.000800
16/12/2020 +0.0001% 1261.443100 1261.444000 +0.000900
15/12/2020 +0.0000% 1261.442500 1261.443100 +0.000600
14/12/2020 +0.0002% 1261.440200 1261.442500 +0.002300
11/12/2020 +0.0001% 1261.439400 1261.440200 +0.000800
Mostrando 1201 - 1263 de 1263 registros
Volver al Detalle Ver Historial