Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0000% 1261.634600 1261.634900 +0.000300
13/10/2021 +0.0000% 1261.634300 1261.634600 +0.000300
12/10/2021 +0.0001% 1261.633200 1261.634300 +0.001100
08/10/2021 +0.0000% 1261.632900 1261.633200 +0.000300
07/10/2021 +0.0000% 1261.632600 1261.632900 +0.000300
06/10/2021 +0.0000% 1261.632000 1261.632600 +0.000600
05/10/2021 +0.0000% 1261.631700 1261.632000 +0.000300
04/10/2021 +0.0001% 1261.631000 1261.631700 +0.000700
01/10/2021 +0.0000% 1261.630800 1261.631000 +0.000200
30/09/2021 +0.0000% 1261.630600 1261.630800 +0.000200
29/09/2021 +0.0000% 1261.630300 1261.630600 +0.000300
28/09/2021 +0.0000% 1261.630000 1261.630300 +0.000300
27/09/2021 +0.0001% 1261.629100 1261.630000 +0.000900
24/09/2021 +0.0000% 1261.628800 1261.629100 +0.000300
23/09/2021 +0.0000% 1261.628400 1261.628800 +0.000400
22/09/2021 +0.0000% 1261.628100 1261.628400 +0.000300
21/09/2021 +0.0000% 1261.627600 1261.628100 +0.000500
20/09/2021 +0.0001% 1261.625800 1261.627600 +0.001800
16/09/2021 +0.0000% 1261.625400 1261.625800 +0.000400
15/09/2021 +0.0000% 1261.625000 1261.625400 +0.000400
14/09/2021 +0.0001% 1261.624300 1261.625000 +0.000700
13/09/2021 +0.0001% 1261.622600 1261.624300 +0.001700
10/09/2021 +0.0000% 1261.622300 1261.622600 +0.000300
09/09/2021 +0.0000% 1261.621900 1261.622300 +0.000400
08/09/2021 +0.0000% 1261.621600 1261.621900 +0.000300
07/09/2021 +0.0000% 1261.621300 1261.621600 +0.000300
06/09/2021 +0.0000% 1261.620700 1261.621300 +0.000600
03/09/2021 +0.0000% 1261.620500 1261.620700 +0.000200
02/09/2021 +0.0000% 1261.620300 1261.620500 +0.000200
01/09/2021 +0.0000% 1261.620000 1261.620300 +0.000300
31/08/2021 +0.0000% 1261.619700 1261.620000 +0.000300
30/08/2021 +0.0001% 1261.618200 1261.619700 +0.001500
27/08/2021 +0.0000% 1261.617600 1261.618200 +0.000600
26/08/2021 +0.0000% 1261.617100 1261.617600 +0.000500
25/08/2021 +0.0000% 1261.616500 1261.617100 +0.000600
24/08/2021 +0.0000% 1261.616100 1261.616500 +0.000400
23/08/2021 +0.0001% 1261.615300 1261.616100 +0.000800
20/08/2021 +0.0000% 1261.614900 1261.615300 +0.000400
19/08/2021 +0.0000% 1261.614500 1261.614900 +0.000400
18/08/2021 +0.0000% 1261.613900 1261.614500 +0.000600
17/08/2021 +0.0000% 1261.613600 1261.613900 +0.000300
16/08/2021 +0.0001% 1261.612400 1261.613600 +0.001200
13/08/2021 +0.0000% 1261.612000 1261.612400 +0.000400
12/08/2021 +0.0000% 1261.611700 1261.612000 +0.000300
11/08/2021 +0.0000% 1261.611300 1261.611700 +0.000400
10/08/2021 +0.0000% 1261.611000 1261.611300 +0.000300
09/08/2021 +0.0002% 1261.609100 1261.611000 +0.001900
06/08/2021 +0.0001% 1261.608400 1261.609100 +0.000700
05/08/2021 +0.0001% 1261.607500 1261.608400 +0.000900
04/08/2021 +0.0000% 1261.606900 1261.607500 +0.000600
03/08/2021 +0.0000% 1261.606600 1261.606900 +0.000300
02/08/2021 +0.0001% 1261.604900 1261.606600 +0.001700
30/07/2021 +0.0001% 1261.604200 1261.604900 +0.000700
29/07/2021 +0.0001% 1261.603500 1261.604200 +0.000700
28/07/2021 +0.0000% 1261.602900 1261.603500 +0.000600
27/07/2021 +0.0000% 1261.602500 1261.602900 +0.000400
26/07/2021 +0.0002% 1261.600200 1261.602500 +0.002300
23/07/2021 +0.0000% 1261.599700 1261.600200 +0.000500
22/07/2021 +0.0000% 1261.599200 1261.599700 +0.000500
21/07/2021 +0.0000% 1261.598700 1261.599200 +0.000500
20/07/2021 +0.0000% 1261.598200 1261.598700 +0.000500
19/07/2021 +0.0002% 1261.596200 1261.598200 +0.002000
15/07/2021 +0.0000% 1261.595700 1261.596200 +0.000500
14/07/2021 +0.0000% 1261.595400 1261.595700 +0.000300
13/07/2021 +0.0000% 1261.594900 1261.595400 +0.000500
12/07/2021 +0.0001% 1261.593600 1261.594900 +0.001300
09/07/2021 +0.0000% 1261.593100 1261.593600 +0.000500
08/07/2021 +0.0000% 1261.592600 1261.593100 +0.000500
07/07/2021 +0.0000% 1261.592100 1261.592600 +0.000500
06/07/2021 +0.0000% 1261.591600 1261.592100 +0.000500
05/07/2021 +0.0001% 1261.590100 1261.591600 +0.001500
02/07/2021 +0.0000% 1261.589600 1261.590100 +0.000500
01/07/2021 +0.0000% 1261.589100 1261.589600 +0.000500
30/06/2021 +0.0000% 1261.588600 1261.589100 +0.000500
29/06/2021 +0.0001% 1261.586800 1261.588600 +0.001800
25/06/2021 +0.0000% 1261.586400 1261.586800 +0.000400
24/06/2021 +0.0000% 1261.586000 1261.586400 +0.000400
23/06/2021 +0.0000% 1261.585600 1261.586000 +0.000400
22/06/2021 +0.0003% 1261.581600 1261.585600 +0.004000
18/06/2021 +0.0000% 1261.581100 1261.581600 +0.000500
17/06/2021 +0.0000% 1261.580700 1261.581100 +0.000400
16/06/2021 N/A 1261.580700 1261.580700 0.000000
15/06/2021 +0.0000% 1261.580600 1261.580700 +0.000100
14/06/2021 +0.0000% 1261.580500 1261.580600 +0.000100
11/06/2021 +0.0000% 1261.580400 1261.580500 +0.000100
10/06/2021 N/A 1261.580400 1261.580400 0.000000
09/06/2021 +0.0000% 1261.580200 1261.580400 +0.000200
08/06/2021 +0.0000% 1261.579800 1261.580200 +0.000400
07/06/2021 +0.0001% 1261.578600 1261.579800 +0.001200
04/06/2021 +0.0000% 1261.578200 1261.578600 +0.000400
03/06/2021 +0.0000% 1261.577800 1261.578200 +0.000400
02/06/2021 +0.0000% 1261.577600 1261.577800 +0.000200
01/06/2021 +0.0000% 1261.577400 1261.577600 +0.000200
31/05/2021 +0.0001% 1261.576300 1261.577400 +0.001100
28/05/2021 +0.0000% 1261.576000 1261.576300 +0.000300
27/05/2021 +0.0000% 1261.575400 1261.576000 +0.000600
26/05/2021 +0.0000% 1261.574800 1261.575400 +0.000600
25/05/2021 +0.0000% 1261.574200 1261.574800 +0.000600
24/05/2021 +0.0002% 1261.571700 1261.574200 +0.002500
20/05/2021 +0.0000% 1261.571100 1261.571700 +0.000600
Mostrando 1001 - 1100 de 1211 registros
Volver al Detalle Ver Historial