Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0009%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2021 +0.0003% 1261.791400 1261.795200 +0.003800
28/12/2021 +0.0002% 1261.788400 1261.791400 +0.003000
27/12/2021 +0.0009% 1261.776700 1261.788400 +0.011700
24/12/2021 +0.0003% 1261.772700 1261.776700 +0.004000
23/12/2021 +0.0004% 1261.768200 1261.772700 +0.004500
22/12/2021 +0.0003% 1261.763800 1261.768200 +0.004400
21/12/2021 +0.0003% 1261.759900 1261.763800 +0.003900
20/12/2021 +0.0009% 1261.749000 1261.759900 +0.010900
17/12/2021 +0.0003% 1261.745400 1261.749000 +0.003600
16/12/2021 +0.0003% 1261.741900 1261.745400 +0.003500
15/12/2021 +0.0003% 1261.738400 1261.741900 +0.003500
14/12/2021 +0.0003% 1261.735000 1261.738400 +0.003400
13/12/2021 +0.0009% 1261.723700 1261.735000 +0.011300
10/12/2021 +0.0003% 1261.720200 1261.723700 +0.003500
09/12/2021 +0.0005% 1261.713600 1261.720200 +0.006600
07/12/2021 +0.0003% 1261.710300 1261.713600 +0.003300
06/12/2021 +0.0005% 1261.703900 1261.710300 +0.006400
03/12/2021 +0.0002% 1261.701800 1261.703900 +0.002100
02/12/2021 +0.0002% 1261.699700 1261.701800 +0.002100
01/12/2021 +0.0002% 1261.697100 1261.699700 +0.002600
30/11/2021 +0.0002% 1261.694400 1261.697100 +0.002700
29/11/2021 +0.0006% 1261.686700 1261.694400 +0.007700
26/11/2021 +0.0002% 1261.684300 1261.686700 +0.002400
25/11/2021 +0.0002% 1261.681900 1261.684300 +0.002400
24/11/2021 +0.0002% 1261.679800 1261.681900 +0.002100
23/11/2021 +0.0002% 1261.677400 1261.679800 +0.002400
22/11/2021 +0.0006% 1261.669400 1261.677400 +0.008000
19/11/2021 +0.0002% 1261.666700 1261.669400 +0.002700
18/11/2021 +0.0002% 1261.664500 1261.666700 +0.002200
17/11/2021 +0.0002% 1261.662400 1261.664500 +0.002100
16/11/2021 +0.0002% 1261.660300 1261.662400 +0.002100
15/11/2021 +0.0005% 1261.653900 1261.660300 +0.006400
12/11/2021 +0.0002% 1261.651700 1261.653900 +0.002200
11/11/2021 +0.0002% 1261.649700 1261.651700 +0.002000
10/11/2021 +0.0002% 1261.647600 1261.649700 +0.002100
09/11/2021 +0.0001% 1261.645900 1261.647600 +0.001700
08/11/2021 +0.0001% 1261.644600 1261.645900 +0.001300
05/11/2021 +0.0000% 1261.644200 1261.644600 +0.000400
04/11/2021 +0.0000% 1261.644000 1261.644200 +0.000200
03/11/2021 +0.0000% 1261.643600 1261.644000 +0.000400
02/11/2021 +0.0002% 1261.641600 1261.643600 +0.002000
29/10/2021 +0.0000% 1261.641100 1261.641600 +0.000500
28/10/2021 +0.0000% 1261.640800 1261.641100 +0.000300
27/10/2021 +0.0000% 1261.640500 1261.640800 +0.000300
26/10/2021 +0.0000% 1261.640000 1261.640500 +0.000500
25/10/2021 +0.0001% 1261.638500 1261.640000 +0.001500
22/10/2021 +0.0000% 1261.638000 1261.638500 +0.000500
21/10/2021 +0.0000% 1261.637800 1261.638000 +0.000200
20/10/2021 +0.0000% 1261.637500 1261.637800 +0.000300
19/10/2021 +0.0000% 1261.637200 1261.637500 +0.000300
18/10/2021 +0.0001% 1261.635500 1261.637200 +0.001700
15/10/2021 +0.0000% 1261.634900 1261.635500 +0.000600
14/10/2021 +0.0000% 1261.634600 1261.634900 +0.000300
13/10/2021 +0.0000% 1261.634300 1261.634600 +0.000300
12/10/2021 +0.0001% 1261.633200 1261.634300 +0.001100
08/10/2021 +0.0000% 1261.632900 1261.633200 +0.000300
07/10/2021 +0.0000% 1261.632600 1261.632900 +0.000300
06/10/2021 +0.0000% 1261.632000 1261.632600 +0.000600
05/10/2021 +0.0000% 1261.631700 1261.632000 +0.000300
04/10/2021 +0.0001% 1261.631000 1261.631700 +0.000700
01/10/2021 +0.0000% 1261.630800 1261.631000 +0.000200
30/09/2021 +0.0000% 1261.630600 1261.630800 +0.000200
29/09/2021 +0.0000% 1261.630300 1261.630600 +0.000300
28/09/2021 +0.0000% 1261.630000 1261.630300 +0.000300
27/09/2021 +0.0001% 1261.629100 1261.630000 +0.000900
24/09/2021 +0.0000% 1261.628800 1261.629100 +0.000300
23/09/2021 +0.0000% 1261.628400 1261.628800 +0.000400
22/09/2021 +0.0000% 1261.628100 1261.628400 +0.000300
21/09/2021 +0.0000% 1261.627600 1261.628100 +0.000500
20/09/2021 +0.0001% 1261.625800 1261.627600 +0.001800
16/09/2021 +0.0000% 1261.625400 1261.625800 +0.000400
15/09/2021 +0.0000% 1261.625000 1261.625400 +0.000400
14/09/2021 +0.0001% 1261.624300 1261.625000 +0.000700
13/09/2021 +0.0001% 1261.622600 1261.624300 +0.001700
10/09/2021 +0.0000% 1261.622300 1261.622600 +0.000300
09/09/2021 +0.0000% 1261.621900 1261.622300 +0.000400
08/09/2021 +0.0000% 1261.621600 1261.621900 +0.000300
07/09/2021 +0.0000% 1261.621300 1261.621600 +0.000300
06/09/2021 +0.0000% 1261.620700 1261.621300 +0.000600
03/09/2021 +0.0000% 1261.620500 1261.620700 +0.000200
02/09/2021 +0.0000% 1261.620300 1261.620500 +0.000200
01/09/2021 +0.0000% 1261.620000 1261.620300 +0.000300
31/08/2021 +0.0000% 1261.619700 1261.620000 +0.000300
30/08/2021 +0.0001% 1261.618200 1261.619700 +0.001500
27/08/2021 +0.0000% 1261.617600 1261.618200 +0.000600
26/08/2021 +0.0000% 1261.617100 1261.617600 +0.000500
25/08/2021 +0.0000% 1261.616500 1261.617100 +0.000600
24/08/2021 +0.0000% 1261.616100 1261.616500 +0.000400
23/08/2021 +0.0001% 1261.615300 1261.616100 +0.000800
20/08/2021 +0.0000% 1261.614900 1261.615300 +0.000400
19/08/2021 +0.0000% 1261.614500 1261.614900 +0.000400
18/08/2021 +0.0000% 1261.613900 1261.614500 +0.000600
17/08/2021 +0.0000% 1261.613600 1261.613900 +0.000300
16/08/2021 +0.0001% 1261.612400 1261.613600 +0.001200
13/08/2021 +0.0000% 1261.612000 1261.612400 +0.000400
12/08/2021 +0.0000% 1261.611700 1261.612000 +0.000300
11/08/2021 +0.0000% 1261.611300 1261.611700 +0.000400
10/08/2021 +0.0000% 1261.611000 1261.611300 +0.000300
09/08/2021 +0.0002% 1261.609100 1261.611000 +0.001900
06/08/2021 +0.0001% 1261.608400 1261.609100 +0.000700
Mostrando 1001 - 1100 de 1263 registros
Volver al Detalle Ver Historial