Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0399%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0102% 1428.317400 1428.462600 +0.145200
22/05/2025 +0.0202% 1428.029200 1428.317400 +0.288200
20/05/2025 +0.0100% 1427.885900 1428.029200 +0.143300
19/05/2025 +0.0299% 1427.458400 1427.885900 +0.427500
16/05/2025 +0.0099% 1427.317000 1427.458400 +0.141400
15/05/2025 +0.0100% 1427.174000 1427.317000 +0.143000
14/05/2025 +0.0100% 1427.030700 1427.174000 +0.143300
13/05/2025 +0.0099% 1426.889100 1427.030700 +0.141600
12/05/2025 +0.0297% 1426.464800 1426.889100 +0.424300
09/05/2025 +0.0099% 1426.323200 1426.464800 +0.141600
08/05/2025 +0.0099% 1426.181300 1426.323200 +0.141900
07/05/2025 +0.0099% 1426.040500 1426.181300 +0.140800
06/05/2025 +0.0099% 1425.899800 1426.040500 +0.140700
05/05/2025 +0.0298% 1425.475100 1425.899800 +0.424700
02/05/2025 +0.0199% 1425.191300 1425.475100 +0.283800
30/04/2025 +0.0100% 1425.049000 1425.191300 +0.142300
29/04/2025 +0.0100% 1424.907000 1425.049000 +0.142000
28/04/2025 +0.0297% 1424.484300 1424.907000 +0.422700
25/04/2025 +0.0099% 1424.343500 1424.484300 +0.140800
24/04/2025 +0.0100% 1424.201500 1424.343500 +0.142000
23/04/2025 +0.0100% 1424.059500 1424.201500 +0.142000
22/04/2025 +0.0101% 1423.915000 1424.059500 +0.144500
21/04/2025 +0.0399% 1423.346700 1423.915000 +0.568300
17/04/2025 +0.0099% 1423.206000 1423.346700 +0.140700
16/04/2025 +0.0099% 1423.064600 1423.206000 +0.141400
15/04/2025 +0.0100% 1422.922400 1423.064600 +0.142200
14/04/2025 +0.0298% 1422.498200 1422.922400 +0.424200
11/04/2025 +0.0099% 1422.357000 1422.498200 +0.141200
10/04/2025 +0.0101% 1422.213900 1422.357000 +0.143100
09/04/2025 +0.0101% 1422.070900 1422.213900 +0.143000
08/04/2025 +0.0100% 1421.928400 1422.070900 +0.142500
07/04/2025 +0.0302% 1421.499200 1421.928400 +0.429200
04/04/2025 +0.0101% 1421.355800 1421.499200 +0.143400
03/04/2025 +0.0099% 1421.214600 1421.355800 +0.141200
02/04/2025 +0.0099% 1421.073500 1421.214600 +0.141100
01/04/2025 +0.0100% 1420.932000 1421.073500 +0.141500
31/03/2025 +0.0302% 1420.503500 1420.932000 +0.428500
28/03/2025 +0.0101% 1420.360600 1420.503500 +0.142900
27/03/2025 +0.0100% 1420.218500 1420.360600 +0.142100
26/03/2025 +0.0100% 1420.076800 1420.218500 +0.141700
25/03/2025 +0.0100% 1419.935300 1420.076800 +0.141500
24/03/2025 +0.0298% 1419.511700 1419.935300 +0.423600
21/03/2025 +0.0099% 1419.370600 1419.511700 +0.141100
20/03/2025 +0.0099% 1419.229600 1419.370600 +0.141000
19/03/2025 +0.0099% 1419.088800 1419.229600 +0.140800
18/03/2025 +0.0099% 1418.948900 1419.088800 +0.139900
17/03/2025 +0.0298% 1418.526200 1418.948900 +0.422700
14/03/2025 +0.0100% 1418.384900 1418.526200 +0.141300
13/03/2025 +0.0100% 1418.243400 1418.384900 +0.141500
12/03/2025 +0.0099% 1418.102500 1418.243400 +0.140900
11/03/2025 +0.0099% 1417.961900 1418.102500 +0.140600
10/03/2025 +0.0297% 1417.541100 1417.961900 +0.420800
07/03/2025 +0.0099% 1417.400800 1417.541100 +0.140300
06/03/2025 +0.0100% 1417.259400 1417.400800 +0.141400
05/03/2025 +0.0100% 1417.118000 1417.259400 +0.141400
04/03/2025 +0.0100% 1416.976900 1417.118000 +0.141100
03/03/2025 +0.0303% 1416.547900 1416.976900 +0.429000
28/02/2025 +0.0101% 1416.404700 1416.547900 +0.143200
27/02/2025 +0.0101% 1416.261100 1416.404700 +0.143600
26/02/2025 +0.0103% 1416.115300 1416.261100 +0.145800
25/02/2025 +0.0103% 1415.969000 1416.115300 +0.146300
24/02/2025 +0.0309% 1415.531500 1415.969000 +0.437500
21/02/2025 +0.0102% 1415.386700 1415.531500 +0.144800
20/02/2025 +0.0103% 1415.241400 1415.386700 +0.145300
19/02/2025 +0.0102% 1415.096600 1415.241400 +0.144800
18/02/2025 +0.0102% 1414.952200 1415.096600 +0.144400
17/02/2025 +0.0306% 1414.518900 1414.952200 +0.433300
14/02/2025 +0.0102% 1414.374500 1414.518900 +0.144400
13/02/2025 +0.0103% 1414.229500 1414.374500 +0.145000
12/02/2025 +0.0101% 1414.086600 1414.229500 +0.142900
11/02/2025 +0.0101% 1413.943500 1414.086600 +0.143100
10/02/2025 +0.0302% 1413.517200 1413.943500 +0.426300
07/02/2025 +0.0100% 1413.375600 1413.517200 +0.141600
06/02/2025 +0.0099% 1413.235000 1413.375600 +0.140600
05/02/2025 +0.0099% 1413.094400 1413.235000 +0.140600
04/02/2025 +0.0099% 1412.954500 1413.094400 +0.139900
03/02/2025 +0.0299% 1412.532100 1412.954500 +0.422400
31/01/2025 +0.0099% 1412.391700 1412.532100 +0.140400
30/01/2025 +0.0100% 1412.251000 1412.391700 +0.140700
29/01/2025 +0.0102% 1412.106700 1412.251000 +0.144300
28/01/2025 +0.0103% 1411.961000 1412.106700 +0.145700
27/01/2025 +0.0304% 1411.531300 1411.961000 +0.429700
24/01/2025 +0.0101% 1411.388200 1411.531300 +0.143100
23/01/2025 +0.0101% 1411.245300 1411.388200 +0.142900
22/01/2025 +0.0102% 1411.101700 1411.245300 +0.143600
21/01/2025 +0.0101% 1410.958600 1411.101700 +0.143100
20/01/2025 +0.0296% 1410.541700 1410.958600 +0.416900
17/01/2025 +0.0101% 1410.399500 1410.541700 +0.142200
16/01/2025 +0.0100% 1410.259100 1410.399500 +0.140400
15/01/2025 +0.0098% 1410.120200 1410.259100 +0.138900
14/01/2025 +0.0098% 1409.981600 1410.120200 +0.138600
13/01/2025 +0.0298% 1409.561100 1409.981600 +0.420500
10/01/2025 +0.0100% 1409.420600 1409.561100 +0.140500
09/01/2025 +0.0100% 1409.279300 1409.420600 +0.141300
08/01/2025 +0.0100% 1409.138300 1409.279300 +0.141000
07/01/2025 +0.0100% 1408.997800 1409.138300 +0.140500
06/01/2025 +0.0298% 1408.578300 1408.997800 +0.419500
03/01/2025 +0.0099% 1408.438700 1408.578300 +0.139600
02/01/2025 +0.0201% 1408.155700 1408.438700 +0.283000
31/12/2024 +0.0101% 1408.013900 1408.155700 +0.141800
Mostrando 101 - 200 de 1210 registros
Volver al Detalle Ver Historial