Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0410%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0309% 1434.603500 1435.046600 +0.443100
04/07/2025 +0.0103% 1434.455700 1434.603500 +0.147800
03/07/2025 +0.0103% 1434.308000 1434.455700 +0.147700
02/07/2025 +0.0102% 1434.162400 1434.308000 +0.145600
01/07/2025 +0.0102% 1434.016600 1434.162400 +0.145800
30/06/2025 +0.0307% 1433.576400 1434.016600 +0.440200
27/06/2025 +0.0103% 1433.429200 1433.576400 +0.147200
26/06/2025 +0.0103% 1433.281000 1433.429200 +0.148200
25/06/2025 +0.0103% 1433.132700 1433.281000 +0.148300
24/06/2025 +0.0102% 1432.986700 1433.132700 +0.146000
23/06/2025 +0.0410% 1432.398900 1432.986700 +0.587800
19/06/2025 +0.0103% 1432.251600 1432.398900 +0.147300
18/06/2025 +0.0103% 1432.104400 1432.251600 +0.147200
17/06/2025 +0.0103% 1431.957400 1432.104400 +0.147000
16/06/2025 +0.0307% 1431.518200 1431.957400 +0.439200
13/06/2025 +0.0102% 1431.372100 1431.518200 +0.146100
12/06/2025 +0.0102% 1431.225600 1431.372100 +0.146500
11/06/2025 +0.0102% 1431.079300 1431.225600 +0.146300
10/06/2025 +0.0102% 1430.933400 1431.079300 +0.145900
09/06/2025 +0.0306% 1430.495800 1430.933400 +0.437600
06/06/2025 +0.0102% 1430.350200 1430.495800 +0.145600
05/06/2025 +0.0102% 1430.204600 1430.350200 +0.145600
04/06/2025 +0.0102% 1430.058700 1430.204600 +0.145900
03/06/2025 +0.0102% 1429.913500 1430.058700 +0.145200
02/06/2025 +0.0303% 1429.480300 1429.913500 +0.433200
30/05/2025 +0.0101% 1429.336000 1429.480300 +0.144300
29/05/2025 +0.0102% 1429.190500 1429.336000 +0.145500
28/05/2025 +0.0102% 1429.044600 1429.190500 +0.145900
27/05/2025 +0.0102% 1428.898400 1429.044600 +0.146200
26/05/2025 +0.0305% 1428.462600 1428.898400 +0.435800
23/05/2025 +0.0102% 1428.317400 1428.462600 +0.145200
22/05/2025 +0.0202% 1428.029200 1428.317400 +0.288200
20/05/2025 +0.0100% 1427.885900 1428.029200 +0.143300
19/05/2025 +0.0299% 1427.458400 1427.885900 +0.427500
16/05/2025 +0.0099% 1427.317000 1427.458400 +0.141400
15/05/2025 +0.0100% 1427.174000 1427.317000 +0.143000
14/05/2025 +0.0100% 1427.030700 1427.174000 +0.143300
13/05/2025 +0.0099% 1426.889100 1427.030700 +0.141600
12/05/2025 +0.0297% 1426.464800 1426.889100 +0.424300
09/05/2025 +0.0099% 1426.323200 1426.464800 +0.141600
08/05/2025 +0.0099% 1426.181300 1426.323200 +0.141900
07/05/2025 +0.0099% 1426.040500 1426.181300 +0.140800
06/05/2025 +0.0099% 1425.899800 1426.040500 +0.140700
05/05/2025 +0.0298% 1425.475100 1425.899800 +0.424700
02/05/2025 +0.0199% 1425.191300 1425.475100 +0.283800
30/04/2025 +0.0100% 1425.049000 1425.191300 +0.142300
29/04/2025 +0.0100% 1424.907000 1425.049000 +0.142000
28/04/2025 +0.0297% 1424.484300 1424.907000 +0.422700
25/04/2025 +0.0099% 1424.343500 1424.484300 +0.140800
24/04/2025 +0.0100% 1424.201500 1424.343500 +0.142000
23/04/2025 +0.0100% 1424.059500 1424.201500 +0.142000
22/04/2025 +0.0101% 1423.915000 1424.059500 +0.144500
21/04/2025 +0.0399% 1423.346700 1423.915000 +0.568300
17/04/2025 +0.0099% 1423.206000 1423.346700 +0.140700
16/04/2025 +0.0099% 1423.064600 1423.206000 +0.141400
15/04/2025 +0.0100% 1422.922400 1423.064600 +0.142200
14/04/2025 +0.0298% 1422.498200 1422.922400 +0.424200
11/04/2025 +0.0099% 1422.357000 1422.498200 +0.141200
10/04/2025 +0.0101% 1422.213900 1422.357000 +0.143100
09/04/2025 +0.0101% 1422.070900 1422.213900 +0.143000
08/04/2025 +0.0100% 1421.928400 1422.070900 +0.142500
07/04/2025 +0.0302% 1421.499200 1421.928400 +0.429200
04/04/2025 +0.0101% 1421.355800 1421.499200 +0.143400
03/04/2025 +0.0099% 1421.214600 1421.355800 +0.141200
02/04/2025 +0.0099% 1421.073500 1421.214600 +0.141100
01/04/2025 +0.0100% 1420.932000 1421.073500 +0.141500
31/03/2025 +0.0302% 1420.503500 1420.932000 +0.428500
28/03/2025 +0.0101% 1420.360600 1420.503500 +0.142900
27/03/2025 +0.0100% 1420.218500 1420.360600 +0.142100
26/03/2025 +0.0100% 1420.076800 1420.218500 +0.141700
25/03/2025 +0.0100% 1419.935300 1420.076800 +0.141500
24/03/2025 +0.0298% 1419.511700 1419.935300 +0.423600
21/03/2025 +0.0099% 1419.370600 1419.511700 +0.141100
20/03/2025 +0.0099% 1419.229600 1419.370600 +0.141000
19/03/2025 +0.0099% 1419.088800 1419.229600 +0.140800
18/03/2025 +0.0099% 1418.948900 1419.088800 +0.139900
17/03/2025 +0.0298% 1418.526200 1418.948900 +0.422700
14/03/2025 +0.0100% 1418.384900 1418.526200 +0.141300
13/03/2025 +0.0100% 1418.243400 1418.384900 +0.141500
12/03/2025 +0.0099% 1418.102500 1418.243400 +0.140900
11/03/2025 +0.0099% 1417.961900 1418.102500 +0.140600
10/03/2025 +0.0297% 1417.541100 1417.961900 +0.420800
07/03/2025 +0.0099% 1417.400800 1417.541100 +0.140300
06/03/2025 +0.0100% 1417.259400 1417.400800 +0.141400
05/03/2025 +0.0100% 1417.118000 1417.259400 +0.141400
04/03/2025 +0.0100% 1416.976900 1417.118000 +0.141100
03/03/2025 +0.0303% 1416.547900 1416.976900 +0.429000
28/02/2025 +0.0101% 1416.404700 1416.547900 +0.143200
27/02/2025 +0.0101% 1416.261100 1416.404700 +0.143600
26/02/2025 +0.0103% 1416.115300 1416.261100 +0.145800
25/02/2025 +0.0103% 1415.969000 1416.115300 +0.146300
24/02/2025 +0.0309% 1415.531500 1415.969000 +0.437500
21/02/2025 +0.0102% 1415.386700 1415.531500 +0.144800
20/02/2025 +0.0103% 1415.241400 1415.386700 +0.145300
19/02/2025 +0.0102% 1415.096600 1415.241400 +0.144800
18/02/2025 +0.0102% 1414.952200 1415.096600 +0.144400
17/02/2025 +0.0306% 1414.518900 1414.952200 +0.433300
14/02/2025 +0.0102% 1414.374500 1414.518900 +0.144400
13/02/2025 +0.0103% 1414.229500 1414.374500 +0.145000
12/02/2025 +0.0101% 1414.086600 1414.229500 +0.142900
Mostrando 101 - 200 de 1240 registros
Volver al Detalle Ver Historial