Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0556%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2025 +0.0100% 1418.384900 1418.526200 +0.141300
13/03/2025 +0.0100% 1418.243400 1418.384900 +0.141500
12/03/2025 +0.0099% 1418.102500 1418.243400 +0.140900
11/03/2025 +0.0099% 1417.961900 1418.102500 +0.140600
10/03/2025 +0.0297% 1417.541100 1417.961900 +0.420800
07/03/2025 +0.0099% 1417.400800 1417.541100 +0.140300
06/03/2025 +0.0100% 1417.259400 1417.400800 +0.141400
05/03/2025 +0.0100% 1417.118000 1417.259400 +0.141400
04/03/2025 +0.0100% 1416.976900 1417.118000 +0.141100
03/03/2025 +0.0303% 1416.547900 1416.976900 +0.429000
28/02/2025 +0.0101% 1416.404700 1416.547900 +0.143200
27/02/2025 +0.0101% 1416.261100 1416.404700 +0.143600
26/02/2025 +0.0103% 1416.115300 1416.261100 +0.145800
25/02/2025 +0.0103% 1415.969000 1416.115300 +0.146300
24/02/2025 +0.0309% 1415.531500 1415.969000 +0.437500
21/02/2025 +0.0102% 1415.386700 1415.531500 +0.144800
20/02/2025 +0.0103% 1415.241400 1415.386700 +0.145300
19/02/2025 +0.0102% 1415.096600 1415.241400 +0.144800
18/02/2025 +0.0102% 1414.952200 1415.096600 +0.144400
17/02/2025 +0.0306% 1414.518900 1414.952200 +0.433300
14/02/2025 +0.0102% 1414.374500 1414.518900 +0.144400
13/02/2025 +0.0103% 1414.229500 1414.374500 +0.145000
12/02/2025 +0.0101% 1414.086600 1414.229500 +0.142900
11/02/2025 +0.0101% 1413.943500 1414.086600 +0.143100
10/02/2025 +0.0302% 1413.517200 1413.943500 +0.426300
07/02/2025 +0.0100% 1413.375600 1413.517200 +0.141600
06/02/2025 +0.0099% 1413.235000 1413.375600 +0.140600
05/02/2025 +0.0099% 1413.094400 1413.235000 +0.140600
04/02/2025 +0.0099% 1412.954500 1413.094400 +0.139900
03/02/2025 +0.0299% 1412.532100 1412.954500 +0.422400
31/01/2025 +0.0099% 1412.391700 1412.532100 +0.140400
30/01/2025 +0.0100% 1412.251000 1412.391700 +0.140700
29/01/2025 +0.0102% 1412.106700 1412.251000 +0.144300
28/01/2025 +0.0103% 1411.961000 1412.106700 +0.145700
27/01/2025 +0.0304% 1411.531300 1411.961000 +0.429700
24/01/2025 +0.0101% 1411.388200 1411.531300 +0.143100
23/01/2025 +0.0101% 1411.245300 1411.388200 +0.142900
22/01/2025 +0.0102% 1411.101700 1411.245300 +0.143600
21/01/2025 +0.0101% 1410.958600 1411.101700 +0.143100
20/01/2025 +0.0296% 1410.541700 1410.958600 +0.416900
17/01/2025 +0.0101% 1410.399500 1410.541700 +0.142200
16/01/2025 +0.0100% 1410.259100 1410.399500 +0.140400
15/01/2025 +0.0098% 1410.120200 1410.259100 +0.138900
14/01/2025 +0.0098% 1409.981600 1410.120200 +0.138600
13/01/2025 +0.0298% 1409.561100 1409.981600 +0.420500
10/01/2025 +0.0100% 1409.420600 1409.561100 +0.140500
09/01/2025 +0.0100% 1409.279300 1409.420600 +0.141300
08/01/2025 +0.0100% 1409.138300 1409.279300 +0.141000
07/01/2025 +0.0100% 1408.997800 1409.138300 +0.140500
06/01/2025 +0.0298% 1408.578300 1408.997800 +0.419500
03/01/2025 +0.0099% 1408.438700 1408.578300 +0.139600
02/01/2025 +0.0201% 1408.155700 1408.438700 +0.283000
31/12/2024 +0.0101% 1408.013900 1408.155700 +0.141800
30/12/2024 +0.0302% 1407.589200 1408.013900 +0.424700
27/12/2024 +0.0100% 1407.447800 1407.589200 +0.141400
26/12/2024 +0.0200% 1407.166700 1407.447800 +0.281100
24/12/2024 +0.0100% 1407.025900 1407.166700 +0.140800
23/12/2024 +0.0305% 1406.597300 1407.025900 +0.428600
20/12/2024 +0.0102% 1406.454100 1406.597300 +0.143200
19/12/2024 +0.0102% 1406.310100 1406.454100 +0.144000
18/12/2024 +0.0103% 1406.165800 1406.310100 +0.144300
17/12/2024 +0.0102% 1406.023000 1406.165800 +0.142800
16/12/2024 +0.0307% 1405.591000 1406.023000 +0.432000
13/12/2024 +0.0103% 1405.446700 1405.591000 +0.144300
12/12/2024 +0.0104% 1405.301100 1405.446700 +0.145600
11/12/2024 +0.0103% 1405.156800 1405.301100 +0.144300
10/12/2024 +0.0103% 1405.012700 1405.156800 +0.144100
09/12/2024 +0.0310% 1404.576700 1405.012700 +0.436000
06/12/2024 +0.0104% 1404.430500 1404.576700 +0.146200
05/12/2024 +0.0104% 1404.284300 1404.430500 +0.146200
04/12/2024 +0.0104% 1404.138100 1404.284300 +0.146200
03/12/2024 +0.0104% 1403.991400 1404.138100 +0.146700
02/12/2024 +0.0312% 1403.554000 1403.991400 +0.437400
29/11/2024 +0.0104% 1403.408300 1403.554000 +0.145700
28/11/2024 +0.0104% 1403.262500 1403.408300 +0.145800
27/11/2024 +0.0104% 1403.116700 1403.262500 +0.145800
26/11/2024 +0.0104% 1402.970800 1403.116700 +0.145900
25/11/2024 +0.0315% 1402.528700 1402.970800 +0.442100
22/11/2024 +0.0105% 1402.380900 1402.528700 +0.147800
21/11/2024 +0.0106% 1402.232800 1402.380900 +0.148100
20/11/2024 +0.0105% 1402.085700 1402.232800 +0.147100
19/11/2024 +0.0105% 1401.938700 1402.085700 +0.147000
18/11/2024 +0.0314% 1401.498500 1401.938700 +0.440200
15/11/2024 +0.0105% 1401.351500 1401.498500 +0.147000
14/11/2024 +0.0105% 1401.204500 1401.351500 +0.147000
13/11/2024 +0.0105% 1401.057000 1401.204500 +0.147500
12/11/2024 +0.0105% 1400.909800 1401.057000 +0.147200
11/11/2024 +0.0314% 1400.469600 1400.909800 +0.440200
08/11/2024 +0.0105% 1400.322500 1400.469600 +0.147100
07/11/2024 +0.0107% 1400.172200 1400.322500 +0.150300
06/11/2024 +0.0107% 1400.021900 1400.172200 +0.150300
05/11/2024 +0.0151% 1399.810300 1400.021900 +0.211600
04/11/2024 +0.0556% 1399.032000 1399.810300 +0.778300
30/10/2024 +0.0112% 1398.875500 1399.032000 +0.156500
29/10/2024 +0.0112% 1398.719000 1398.875500 +0.156500
28/10/2024 +0.0337% 1398.247600 1398.719000 +0.471400
25/10/2024 +0.0112% 1398.090700 1398.247600 +0.156900
24/10/2024 +0.0112% 1397.933600 1398.090700 +0.157100
23/10/2024 +0.0113% 1397.776300 1397.933600 +0.157300
22/10/2024 +0.0112% 1397.619100 1397.776300 +0.157200
Mostrando 201 - 300 de 1263 registros
Volver al Detalle Ver Historial