Rentabilidades Diarias
ITAU CASH DOLLAR
RUN: 8333-K | Serie: F2Estadísticas del Período
Promedio
0.0161%
Máximo
0.0697%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0101% | 1413.943500 | 1414.086600 | +0.143100 |
| 10/02/2025 | +0.0302% | 1413.517200 | 1413.943500 | +0.426300 |
| 07/02/2025 | +0.0100% | 1413.375600 | 1413.517200 | +0.141600 |
| 06/02/2025 | +0.0099% | 1413.235000 | 1413.375600 | +0.140600 |
| 05/02/2025 | +0.0099% | 1413.094400 | 1413.235000 | +0.140600 |
| 04/02/2025 | +0.0099% | 1412.954500 | 1413.094400 | +0.139900 |
| 03/02/2025 | +0.0299% | 1412.532100 | 1412.954500 | +0.422400 |
| 31/01/2025 | +0.0099% | 1412.391700 | 1412.532100 | +0.140400 |
| 30/01/2025 | +0.0100% | 1412.251000 | 1412.391700 | +0.140700 |
| 29/01/2025 | +0.0102% | 1412.106700 | 1412.251000 | +0.144300 |
| 28/01/2025 | +0.0103% | 1411.961000 | 1412.106700 | +0.145700 |
| 27/01/2025 | +0.0304% | 1411.531300 | 1411.961000 | +0.429700 |
| 24/01/2025 | +0.0101% | 1411.388200 | 1411.531300 | +0.143100 |
| 23/01/2025 | +0.0101% | 1411.245300 | 1411.388200 | +0.142900 |
| 22/01/2025 | +0.0102% | 1411.101700 | 1411.245300 | +0.143600 |
| 21/01/2025 | +0.0101% | 1410.958600 | 1411.101700 | +0.143100 |
| 20/01/2025 | +0.0296% | 1410.541700 | 1410.958600 | +0.416900 |
| 17/01/2025 | +0.0101% | 1410.399500 | 1410.541700 | +0.142200 |
| 16/01/2025 | +0.0100% | 1410.259100 | 1410.399500 | +0.140400 |
| 15/01/2025 | +0.0098% | 1410.120200 | 1410.259100 | +0.138900 |
| 14/01/2025 | +0.0098% | 1409.981600 | 1410.120200 | +0.138600 |
| 13/01/2025 | +0.0298% | 1409.561100 | 1409.981600 | +0.420500 |
| 10/01/2025 | +0.0100% | 1409.420600 | 1409.561100 | +0.140500 |
| 09/01/2025 | +0.0100% | 1409.279300 | 1409.420600 | +0.141300 |
| 08/01/2025 | +0.0100% | 1409.138300 | 1409.279300 | +0.141000 |
| 07/01/2025 | +0.0100% | 1408.997800 | 1409.138300 | +0.140500 |
| 06/01/2025 | +0.0298% | 1408.578300 | 1408.997800 | +0.419500 |
| 03/01/2025 | +0.0099% | 1408.438700 | 1408.578300 | +0.139600 |
| 02/01/2025 | +0.0201% | 1408.155700 | 1408.438700 | +0.283000 |
| 31/12/2024 | +0.0101% | 1408.013900 | 1408.155700 | +0.141800 |
| 30/12/2024 | +0.0302% | 1407.589200 | 1408.013900 | +0.424700 |
| 27/12/2024 | +0.0100% | 1407.447800 | 1407.589200 | +0.141400 |
| 26/12/2024 | +0.0200% | 1407.166700 | 1407.447800 | +0.281100 |
| 24/12/2024 | +0.0100% | 1407.025900 | 1407.166700 | +0.140800 |
| 23/12/2024 | +0.0305% | 1406.597300 | 1407.025900 | +0.428600 |
| 20/12/2024 | +0.0102% | 1406.454100 | 1406.597300 | +0.143200 |
| 19/12/2024 | +0.0102% | 1406.310100 | 1406.454100 | +0.144000 |
| 18/12/2024 | +0.0103% | 1406.165800 | 1406.310100 | +0.144300 |
| 17/12/2024 | +0.0102% | 1406.023000 | 1406.165800 | +0.142800 |
| 16/12/2024 | +0.0307% | 1405.591000 | 1406.023000 | +0.432000 |
| 13/12/2024 | +0.0103% | 1405.446700 | 1405.591000 | +0.144300 |
| 12/12/2024 | +0.0104% | 1405.301100 | 1405.446700 | +0.145600 |
| 11/12/2024 | +0.0103% | 1405.156800 | 1405.301100 | +0.144300 |
| 10/12/2024 | +0.0103% | 1405.012700 | 1405.156800 | +0.144100 |
| 09/12/2024 | +0.0310% | 1404.576700 | 1405.012700 | +0.436000 |
| 06/12/2024 | +0.0104% | 1404.430500 | 1404.576700 | +0.146200 |
| 05/12/2024 | +0.0104% | 1404.284300 | 1404.430500 | +0.146200 |
| 04/12/2024 | +0.0104% | 1404.138100 | 1404.284300 | +0.146200 |
| 03/12/2024 | +0.0104% | 1403.991400 | 1404.138100 | +0.146700 |
| 02/12/2024 | +0.0312% | 1403.554000 | 1403.991400 | +0.437400 |
| 29/11/2024 | +0.0104% | 1403.408300 | 1403.554000 | +0.145700 |
| 28/11/2024 | +0.0104% | 1403.262500 | 1403.408300 | +0.145800 |
| 27/11/2024 | +0.0104% | 1403.116700 | 1403.262500 | +0.145800 |
| 26/11/2024 | +0.0104% | 1402.970800 | 1403.116700 | +0.145900 |
| 25/11/2024 | +0.0315% | 1402.528700 | 1402.970800 | +0.442100 |
| 22/11/2024 | +0.0105% | 1402.380900 | 1402.528700 | +0.147800 |
| 21/11/2024 | +0.0106% | 1402.232800 | 1402.380900 | +0.148100 |
| 20/11/2024 | +0.0105% | 1402.085700 | 1402.232800 | +0.147100 |
| 19/11/2024 | +0.0105% | 1401.938700 | 1402.085700 | +0.147000 |
| 18/11/2024 | +0.0314% | 1401.498500 | 1401.938700 | +0.440200 |
| 15/11/2024 | +0.0105% | 1401.351500 | 1401.498500 | +0.147000 |
| 14/11/2024 | +0.0105% | 1401.204500 | 1401.351500 | +0.147000 |
| 13/11/2024 | +0.0105% | 1401.057000 | 1401.204500 | +0.147500 |
| 12/11/2024 | +0.0105% | 1400.909800 | 1401.057000 | +0.147200 |
| 11/11/2024 | +0.0314% | 1400.469600 | 1400.909800 | +0.440200 |
| 08/11/2024 | +0.0105% | 1400.322500 | 1400.469600 | +0.147100 |
| 07/11/2024 | +0.0107% | 1400.172200 | 1400.322500 | +0.150300 |
| 06/11/2024 | +0.0107% | 1400.021900 | 1400.172200 | +0.150300 |
| 05/11/2024 | +0.0151% | 1399.810300 | 1400.021900 | +0.211600 |
| 04/11/2024 | +0.0556% | 1399.032000 | 1399.810300 | +0.778300 |
| 30/10/2024 | +0.0112% | 1398.875500 | 1399.032000 | +0.156500 |
| 29/10/2024 | +0.0112% | 1398.719000 | 1398.875500 | +0.156500 |
| 28/10/2024 | +0.0337% | 1398.247600 | 1398.719000 | +0.471400 |
| 25/10/2024 | +0.0112% | 1398.090700 | 1398.247600 | +0.156900 |
| 24/10/2024 | +0.0112% | 1397.933600 | 1398.090700 | +0.157100 |
| 23/10/2024 | +0.0113% | 1397.776300 | 1397.933600 | +0.157300 |
| 22/10/2024 | +0.0112% | 1397.619100 | 1397.776300 | +0.157200 |
| 21/10/2024 | +0.0337% | 1397.147900 | 1397.619100 | +0.471200 |
| 18/10/2024 | +0.0112% | 1396.990900 | 1397.147900 | +0.157000 |
| 17/10/2024 | +0.0112% | 1396.834500 | 1396.990900 | +0.156400 |
| 16/10/2024 | +0.0110% | 1396.680500 | 1396.834500 | +0.154000 |
| 15/10/2024 | +0.0112% | 1396.524000 | 1396.680500 | +0.156500 |
| 14/10/2024 | +0.0333% | 1396.059600 | 1396.524000 | +0.464400 |
| 11/10/2024 | +0.0111% | 1395.904700 | 1396.059600 | +0.154900 |
| 10/10/2024 | +0.0111% | 1395.749500 | 1395.904700 | +0.155200 |
| 09/10/2024 | +0.0112% | 1395.593500 | 1395.749500 | +0.156000 |
| 08/10/2024 | +0.0112% | 1395.436900 | 1395.593500 | +0.156600 |
| 07/10/2024 | +0.0336% | 1394.968100 | 1395.436900 | +0.468800 |
| 04/10/2024 | +0.0112% | 1394.812100 | 1394.968100 | +0.156000 |
| 03/10/2024 | +0.0112% | 1394.656200 | 1394.812100 | +0.155900 |
| 02/10/2024 | +0.0114% | 1394.496700 | 1394.656200 | +0.159500 |
| 01/10/2024 | +0.0117% | 1394.334100 | 1394.496700 | +0.162600 |
| 30/09/2024 | +0.0346% | 1393.851500 | 1394.334100 | +0.482600 |
| 27/09/2024 | +0.0115% | 1393.691300 | 1393.851500 | +0.160200 |
| 26/09/2024 | +0.0116% | 1393.530100 | 1393.691300 | +0.161200 |
| 25/09/2024 | +0.0116% | 1393.369100 | 1393.530100 | +0.161000 |
| 24/09/2024 | +0.0116% | 1393.208100 | 1393.369100 | +0.161000 |
| 23/09/2024 | +0.0697% | 1392.237200 | 1393.208100 | +0.970900 |
| 17/09/2024 | +0.0120% | 1392.069900 | 1392.237200 | +0.167300 |
| 16/09/2024 | +0.0362% | 1391.566200 | 1392.069900 | +0.503700 |
Mostrando 201 -
300
de 1240 registros