Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0021%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0021% 1262.114500 1262.141500 +0.027000
04/03/2022 +0.0007% 1262.105500 1262.114500 +0.009000
03/03/2022 +0.0006% 1262.097300 1262.105500 +0.008200
02/03/2022 +0.0007% 1262.088100 1262.097300 +0.009200
01/03/2022 +0.0007% 1262.079600 1262.088100 +0.008500
28/02/2022 +0.0021% 1262.053200 1262.079600 +0.026400
25/02/2022 +0.0007% 1262.044300 1262.053200 +0.008900
24/02/2022 +0.0006% 1262.036700 1262.044300 +0.007600
23/02/2022 +0.0007% 1262.027500 1262.036700 +0.009200
22/02/2022 +0.0005% 1262.020900 1262.027500 +0.006600
21/02/2022 +0.0016% 1262.000700 1262.020900 +0.020200
18/02/2022 +0.0005% 1261.994300 1262.000700 +0.006400
17/02/2022 +0.0005% 1261.988300 1261.994300 +0.006000
16/02/2022 +0.0005% 1261.982300 1261.988300 +0.006000
15/02/2022 +0.0005% 1261.976600 1261.982300 +0.005700
14/02/2022 +0.0013% 1261.960400 1261.976600 +0.016200
11/02/2022 +0.0004% 1261.955100 1261.960400 +0.005300
10/02/2022 +0.0004% 1261.949800 1261.955100 +0.005300
09/02/2022 +0.0004% 1261.944300 1261.949800 +0.005500
08/02/2022 +0.0004% 1261.939400 1261.944300 +0.004900
07/02/2022 +0.0009% 1261.928200 1261.939400 +0.011200
04/02/2022 +0.0004% 1261.923400 1261.928200 +0.004800
03/02/2022 +0.0004% 1261.918000 1261.923400 +0.005400
02/02/2022 +0.0003% 1261.914300 1261.918000 +0.003700
01/02/2022 +0.0003% 1261.910300 1261.914300 +0.004000
31/01/2022 +0.0008% 1261.900400 1261.910300 +0.009900
28/01/2022 +0.0003% 1261.896500 1261.900400 +0.003900
27/01/2022 +0.0003% 1261.893000 1261.896500 +0.003500
26/01/2022 +0.0002% 1261.890000 1261.893000 +0.003000
25/01/2022 +0.0003% 1261.886400 1261.890000 +0.003600
24/01/2022 +0.0008% 1261.876100 1261.886400 +0.010300
21/01/2022 +0.0003% 1261.872700 1261.876100 +0.003400
20/01/2022 +0.0003% 1261.869200 1261.872700 +0.003500
19/01/2022 +0.0003% 1261.865800 1261.869200 +0.003400
18/01/2022 +0.0003% 1261.862400 1261.865800 +0.003400
17/01/2022 +0.0008% 1261.852200 1261.862400 +0.010200
14/01/2022 +0.0003% 1261.848700 1261.852200 +0.003500
13/01/2022 +0.0003% 1261.845100 1261.848700 +0.003600
12/01/2022 +0.0003% 1261.841600 1261.845100 +0.003500
11/01/2022 +0.0003% 1261.838200 1261.841600 +0.003400
10/01/2022 +0.0008% 1261.827800 1261.838200 +0.010400
07/01/2022 +0.0003% 1261.824300 1261.827800 +0.003500
06/01/2022 +0.0003% 1261.820800 1261.824300 +0.003500
05/01/2022 +0.0003% 1261.817300 1261.820800 +0.003500
04/01/2022 +0.0003% 1261.813700 1261.817300 +0.003600
03/01/2022 +0.0009% 1261.802600 1261.813700 +0.011100
31/12/2021 +0.0003% 1261.798900 1261.802600 +0.003700
30/12/2021 +0.0003% 1261.795200 1261.798900 +0.003700
29/12/2021 +0.0003% 1261.791400 1261.795200 +0.003800
28/12/2021 +0.0002% 1261.788400 1261.791400 +0.003000
27/12/2021 +0.0009% 1261.776700 1261.788400 +0.011700
24/12/2021 +0.0003% 1261.772700 1261.776700 +0.004000
23/12/2021 +0.0004% 1261.768200 1261.772700 +0.004500
22/12/2021 +0.0003% 1261.763800 1261.768200 +0.004400
21/12/2021 +0.0003% 1261.759900 1261.763800 +0.003900
20/12/2021 +0.0009% 1261.749000 1261.759900 +0.010900
17/12/2021 +0.0003% 1261.745400 1261.749000 +0.003600
16/12/2021 +0.0003% 1261.741900 1261.745400 +0.003500
15/12/2021 +0.0003% 1261.738400 1261.741900 +0.003500
14/12/2021 +0.0003% 1261.735000 1261.738400 +0.003400
13/12/2021 +0.0009% 1261.723700 1261.735000 +0.011300
10/12/2021 +0.0003% 1261.720200 1261.723700 +0.003500
09/12/2021 +0.0005% 1261.713600 1261.720200 +0.006600
07/12/2021 +0.0003% 1261.710300 1261.713600 +0.003300
06/12/2021 +0.0005% 1261.703900 1261.710300 +0.006400
03/12/2021 +0.0002% 1261.701800 1261.703900 +0.002100
02/12/2021 +0.0002% 1261.699700 1261.701800 +0.002100
01/12/2021 +0.0002% 1261.697100 1261.699700 +0.002600
30/11/2021 +0.0002% 1261.694400 1261.697100 +0.002700
29/11/2021 +0.0006% 1261.686700 1261.694400 +0.007700
26/11/2021 +0.0002% 1261.684300 1261.686700 +0.002400
25/11/2021 +0.0002% 1261.681900 1261.684300 +0.002400
24/11/2021 +0.0002% 1261.679800 1261.681900 +0.002100
23/11/2021 +0.0002% 1261.677400 1261.679800 +0.002400
22/11/2021 +0.0006% 1261.669400 1261.677400 +0.008000
19/11/2021 +0.0002% 1261.666700 1261.669400 +0.002700
18/11/2021 +0.0002% 1261.664500 1261.666700 +0.002200
17/11/2021 +0.0002% 1261.662400 1261.664500 +0.002100
16/11/2021 +0.0002% 1261.660300 1261.662400 +0.002100
15/11/2021 +0.0005% 1261.653900 1261.660300 +0.006400
12/11/2021 +0.0002% 1261.651700 1261.653900 +0.002200
11/11/2021 +0.0002% 1261.649700 1261.651700 +0.002000
10/11/2021 +0.0002% 1261.647600 1261.649700 +0.002100
09/11/2021 +0.0001% 1261.645900 1261.647600 +0.001700
08/11/2021 +0.0001% 1261.644600 1261.645900 +0.001300
05/11/2021 +0.0000% 1261.644200 1261.644600 +0.000400
04/11/2021 +0.0000% 1261.644000 1261.644200 +0.000200
03/11/2021 +0.0000% 1261.643600 1261.644000 +0.000400
02/11/2021 +0.0002% 1261.641600 1261.643600 +0.002000
29/10/2021 +0.0000% 1261.641100 1261.641600 +0.000500
28/10/2021 +0.0000% 1261.640800 1261.641100 +0.000300
27/10/2021 +0.0000% 1261.640500 1261.640800 +0.000300
26/10/2021 +0.0000% 1261.640000 1261.640500 +0.000500
25/10/2021 +0.0001% 1261.638500 1261.640000 +0.001500
22/10/2021 +0.0000% 1261.638000 1261.638500 +0.000500
21/10/2021 +0.0000% 1261.637800 1261.638000 +0.000200
20/10/2021 +0.0000% 1261.637500 1261.637800 +0.000300
19/10/2021 +0.0000% 1261.637200 1261.637500 +0.000300
18/10/2021 +0.0001% 1261.635500 1261.637200 +0.001700
15/10/2021 +0.0000% 1261.634900 1261.635500 +0.000600
Mostrando 901 - 1000 de 1211 registros
Volver al Detalle Ver Historial