Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F2
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0050%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2022 +0.0016% 1263.219100 1263.238800 +0.019700
18/05/2022 +0.0018% 1263.196900 1263.219100 +0.022200
17/05/2022 +0.0018% 1263.174400 1263.196900 +0.022500
16/05/2022 +0.0045% 1263.117900 1263.174400 +0.056500
13/05/2022 +0.0015% 1263.099100 1263.117900 +0.018800
12/05/2022 +0.0014% 1263.080900 1263.099100 +0.018200
11/05/2022 +0.0012% 1263.065900 1263.080900 +0.015000
10/05/2022 +0.0012% 1263.051100 1263.065900 +0.014800
09/05/2022 +0.0037% 1263.004800 1263.051100 +0.046300
06/05/2022 +0.0012% 1262.989100 1263.004800 +0.015700
05/05/2022 +0.0013% 1262.973300 1262.989100 +0.015800
04/05/2022 +0.0013% 1262.957500 1262.973300 +0.015800
03/05/2022 +0.0012% 1262.941800 1262.957500 +0.015700
02/05/2022 +0.0041% 1262.889600 1262.941800 +0.052200
29/04/2022 +0.0014% 1262.872200 1262.889600 +0.017400
28/04/2022 +0.0014% 1262.855100 1262.872200 +0.017100
27/04/2022 +0.0014% 1262.837300 1262.855100 +0.017800
26/04/2022 +0.0014% 1262.820100 1262.837300 +0.017200
25/04/2022 +0.0045% 1262.762900 1262.820100 +0.057200
22/04/2022 +0.0013% 1262.746500 1262.762900 +0.016400
21/04/2022 +0.0013% 1262.729700 1262.746500 +0.016800
20/04/2022 +0.0013% 1262.713100 1262.729700 +0.016600
19/04/2022 +0.0014% 1262.695800 1262.713100 +0.017300
18/04/2022 +0.0050% 1262.632400 1262.695800 +0.063400
14/04/2022 +0.0012% 1262.616700 1262.632400 +0.015700
13/04/2022 +0.0013% 1262.600200 1262.616700 +0.016500
12/04/2022 +0.0012% 1262.584800 1262.600200 +0.015400
11/04/2022 +0.0036% 1262.539200 1262.584800 +0.045600
08/04/2022 +0.0012% 1262.524100 1262.539200 +0.015100
07/04/2022 +0.0011% 1262.510400 1262.524100 +0.013700
06/04/2022 +0.0011% 1262.496500 1262.510400 +0.013900
05/04/2022 +0.0011% 1262.482900 1262.496500 +0.013600
04/04/2022 +0.0035% 1262.438100 1262.482900 +0.044800
01/04/2022 +0.0011% 1262.423600 1262.438100 +0.014500
31/03/2022 +0.0011% 1262.409500 1262.423600 +0.014100
30/03/2022 +0.0012% 1262.394400 1262.409500 +0.015100
29/03/2022 +0.0012% 1262.379700 1262.394400 +0.014700
28/03/2022 +0.0034% 1262.336300 1262.379700 +0.043400
25/03/2022 +0.0012% 1262.321600 1262.336300 +0.014700
24/03/2022 +0.0010% 1262.308900 1262.321600 +0.012700
23/03/2022 +0.0010% 1262.296900 1262.308900 +0.012000
22/03/2022 +0.0010% 1262.284500 1262.296900 +0.012400
21/03/2022 +0.0026% 1262.251500 1262.284500 +0.033000
18/03/2022 +0.0008% 1262.241100 1262.251500 +0.010400
17/03/2022 +0.0008% 1262.230800 1262.241100 +0.010300
16/03/2022 +0.0006% 1262.223500 1262.230800 +0.007300
15/03/2022 +0.0007% 1262.214500 1262.223500 +0.009000
14/03/2022 +0.0025% 1262.182500 1262.214500 +0.032000
11/03/2022 +0.0008% 1262.172000 1262.182500 +0.010500
10/03/2022 +0.0008% 1262.161400 1262.172000 +0.010600
09/03/2022 +0.0008% 1262.151600 1262.161400 +0.009800
08/03/2022 +0.0008% 1262.141500 1262.151600 +0.010100
07/03/2022 +0.0021% 1262.114500 1262.141500 +0.027000
04/03/2022 +0.0007% 1262.105500 1262.114500 +0.009000
03/03/2022 +0.0006% 1262.097300 1262.105500 +0.008200
02/03/2022 +0.0007% 1262.088100 1262.097300 +0.009200
01/03/2022 +0.0007% 1262.079600 1262.088100 +0.008500
28/02/2022 +0.0021% 1262.053200 1262.079600 +0.026400
25/02/2022 +0.0007% 1262.044300 1262.053200 +0.008900
24/02/2022 +0.0006% 1262.036700 1262.044300 +0.007600
23/02/2022 +0.0007% 1262.027500 1262.036700 +0.009200
22/02/2022 +0.0005% 1262.020900 1262.027500 +0.006600
21/02/2022 +0.0016% 1262.000700 1262.020900 +0.020200
18/02/2022 +0.0005% 1261.994300 1262.000700 +0.006400
17/02/2022 +0.0005% 1261.988300 1261.994300 +0.006000
16/02/2022 +0.0005% 1261.982300 1261.988300 +0.006000
15/02/2022 +0.0005% 1261.976600 1261.982300 +0.005700
14/02/2022 +0.0013% 1261.960400 1261.976600 +0.016200
11/02/2022 +0.0004% 1261.955100 1261.960400 +0.005300
10/02/2022 +0.0004% 1261.949800 1261.955100 +0.005300
09/02/2022 +0.0004% 1261.944300 1261.949800 +0.005500
08/02/2022 +0.0004% 1261.939400 1261.944300 +0.004900
07/02/2022 +0.0009% 1261.928200 1261.939400 +0.011200
04/02/2022 +0.0004% 1261.923400 1261.928200 +0.004800
03/02/2022 +0.0004% 1261.918000 1261.923400 +0.005400
02/02/2022 +0.0003% 1261.914300 1261.918000 +0.003700
01/02/2022 +0.0003% 1261.910300 1261.914300 +0.004000
31/01/2022 +0.0008% 1261.900400 1261.910300 +0.009900
28/01/2022 +0.0003% 1261.896500 1261.900400 +0.003900
27/01/2022 +0.0003% 1261.893000 1261.896500 +0.003500
26/01/2022 +0.0002% 1261.890000 1261.893000 +0.003000
25/01/2022 +0.0003% 1261.886400 1261.890000 +0.003600
24/01/2022 +0.0008% 1261.876100 1261.886400 +0.010300
21/01/2022 +0.0003% 1261.872700 1261.876100 +0.003400
20/01/2022 +0.0003% 1261.869200 1261.872700 +0.003500
19/01/2022 +0.0003% 1261.865800 1261.869200 +0.003400
18/01/2022 +0.0003% 1261.862400 1261.865800 +0.003400
17/01/2022 +0.0008% 1261.852200 1261.862400 +0.010200
14/01/2022 +0.0003% 1261.848700 1261.852200 +0.003500
13/01/2022 +0.0003% 1261.845100 1261.848700 +0.003600
12/01/2022 +0.0003% 1261.841600 1261.845100 +0.003500
11/01/2022 +0.0003% 1261.838200 1261.841600 +0.003400
10/01/2022 +0.0008% 1261.827800 1261.838200 +0.010400
07/01/2022 +0.0003% 1261.824300 1261.827800 +0.003500
06/01/2022 +0.0003% 1261.820800 1261.824300 +0.003500
05/01/2022 +0.0003% 1261.817300 1261.820800 +0.003500
04/01/2022 +0.0003% 1261.813700 1261.817300 +0.003600
03/01/2022 +0.0009% 1261.802600 1261.813700 +0.011100
31/12/2021 +0.0003% 1261.798900 1261.802600 +0.003700
30/12/2021 +0.0003% 1261.795200 1261.798900 +0.003700
Mostrando 901 - 1000 de 1263 registros
Volver al Detalle Ver Historial