Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
0.0759%
Máximo
4.2375%
Mínimo
-2.8188%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.3751% 908.545800 905.144000 -3.401800
07/09/2022 -1.2397% 919.879400 908.545800 -11.333600
06/09/2022 -2.8188% 946.177800 919.879400 -26.298400
05/09/2022 +2.3288% 924.398200 946.177800 +21.779600
02/09/2022 +4.2375% 886.045100 924.398200 +38.353100
01/09/2022 -1.0531% 895.425000 886.045100 -9.379900
31/08/2022 -1.6647% 910.456300 895.425000 -15.031300
30/08/2022 +0.2944% 907.780200 910.456300 +2.676100
29/08/2022 +0.9715% 899.004000 907.780200 +8.776200
26/08/2022 +0.1602% 897.564700 899.004000 +1.439300
25/08/2022 +0.6121% 892.087700 897.564700 +5.477000
24/08/2022 +0.9430% 883.714600 892.087700 +8.373100
23/08/2022 +0.8637% 876.115000 883.714600 +7.599600
22/08/2022 +0.9355% 867.956800 876.115000 +8.158200
19/08/2022 -1.0821% 877.400200 867.956800 -9.443400
18/08/2022 -1.0923% 887.036200 877.400200 -9.636000
17/08/2022 +0.4825% 882.766900 887.036200 +4.269300
16/08/2022 -0.0983% 883.635300 882.766900 -0.868400
12/08/2022 +1.2860% 872.344600 883.635300 +11.290700
11/08/2022 +1.1052% 862.756100 872.344600 +9.588500
10/08/2022 +0.7043% 856.700900 862.756100 +6.055200
09/08/2022 -0.3567% 859.762500 856.700900 -3.061600
08/08/2022 +0.9130% 851.948900 859.762500 +7.813600
05/08/2022 +0.7778% 845.347800 851.948900 +6.601100
04/08/2022 -0.4981% 849.568800 845.347800 -4.221000
03/08/2022 -0.9620% 857.781000 849.568800 -8.212200
02/08/2022 -0.2279% 859.737700 857.781000 -1.956700
01/08/2022 -0.0615% 860.266300 859.737700 -0.528600
29/07/2022 -0.1100% 861.212700 860.266300 -0.946400
28/07/2022 -0.2516% 863.382200 861.212700 -2.169500
27/07/2022 +1.1356% 853.632900 863.382200 +9.749300
26/07/2022 -0.5825% 858.620000 853.632900 -4.987100
25/07/2022 +0.4686% 854.605600 858.620000 +4.014400
22/07/2022 +0.4431% 850.827000 854.605600 +3.778600
21/07/2022 +1.1985% 840.691000 850.827000 +10.136000
20/07/2022 -0.1059% 841.582000 840.691000 -0.891000
19/07/2022 +1.5354% 828.759400 841.582000 +12.822600
18/07/2022 -0.1649% 830.127300 828.759400 -1.367900
15/07/2022 -0.6483% 835.526100 830.127300 -5.398800
14/07/2022 +0.3786% 832.368900 835.526100 +3.157200
13/07/2022 +0.8882% 825.008200 832.368900 +7.360700
12/07/2022 +0.1567% 823.716400 825.008200 +1.291800
11/07/2022 -1.2916% 834.424400 823.716400 -10.708000
08/07/2022 -0.0592% 834.918600 834.424400 -0.494200
07/07/2022 +2.0157% 818.257500 834.918600 +16.661100
06/07/2022 -0.1396% 819.400900 818.257500 -1.143400
05/07/2022 +0.1339% 818.304700 819.400900 +1.096200
04/07/2022 -0.1453% 819.494400 818.304700 -1.189700
01/07/2022 +0.8562% 812.507700 819.494400 +6.986700
30/06/2022 -1.2378% 822.627400 812.507700 -10.119700
29/06/2022 -0.0928% 823.391300 822.627400 -0.763900
28/06/2022 +0.3634% 820.404300 823.391300 +2.987000
24/06/2022 +1.0563% 811.784200 820.404300 +8.620100
23/06/2022 -2.4892% 832.244800 811.784200 -20.460600
22/06/2022 -0.8911% 839.693900 832.244800 -7.449100
20/06/2022 +0.3147% 837.055500 839.693900 +2.638400
17/06/2022 +0.6769% 831.408600 837.055500 +5.646900
16/06/2022 -1.8723% 847.122000 831.408600 -15.713400
15/06/2022 -0.2328% 849.096300 847.122000 -1.974300
14/06/2022 -0.1661% 850.508000 849.096300 -1.411700
13/06/2022 -1.8083% 866.027800 850.508000 -15.519800
10/06/2022 +1.3945% 854.035200 866.027800 +11.992600
09/06/2022 -2.2669% 873.616200 854.035200 -19.581000
08/06/2022 -1.4485% 886.362400 873.616200 -12.746200
07/06/2022 +0.3788% 883.011200 886.362400 +3.351200
06/06/2022 -0.3484% 886.093000 883.011200 -3.081800
03/06/2022 +0.1067% 885.147700 886.093000 +0.945300
02/06/2022 +1.1743% 874.814400 885.147700 +10.333300
01/06/2022 -1.0615% 884.150200 874.814400 -9.335800
31/05/2022 -1.8123% 900.319600 884.150200 -16.169400
30/05/2022 -0.0478% 900.750400 900.319600 -0.430800
27/05/2022 +1.6750% 885.788300 900.750400 +14.962100
26/05/2022 +1.6072% 871.665900 885.788300 +14.122400
25/05/2022 +0.7294% 865.331200 871.665900 +6.334700
24/05/2022 +0.2839% 862.878100 865.331200 +2.453100
23/05/2022 +2.8416% 838.703300 862.878100 +24.174800
20/05/2022 +0.0331% 838.425400 838.703300 +0.277900
19/05/2022 +0.4543% 834.624900 838.425400 +3.800500
18/05/2022 -1.3010% 845.554700 834.624900 -10.929800
17/05/2022 +2.8739% 821.600200 845.554700 +23.954500
16/05/2022 +0.3919% 818.386300 821.600200 +3.213900
13/05/2022 +2.9089% 794.922800 818.386300 +23.463500
12/05/2022 +0.4148% 791.632000 794.922800 +3.290800
11/05/2022 -0.4857% 795.486600 791.632000 -3.854600
10/05/2022 -0.9317% 802.932900 795.486600 -7.446300
09/05/2022 -1.9428% 818.685200 802.932900 -15.752300
06/05/2022 -0.2795% 820.976300 818.685200 -2.291100
05/05/2022 -0.7274% 826.969900 820.976300 -5.993600
04/05/2022 +1.6951% 813.070300 826.969900 +13.899600
03/05/2022 +0.5063% 808.963800 813.070300 +4.106500
02/05/2022 -0.4507% 812.617800 808.963800 -3.654000
29/04/2022 -0.4883% 816.595700 812.617800 -3.977900
28/04/2022 -0.4950% 820.647900 816.595700 -4.052200
27/04/2022 +1.5813% 807.772800 820.647900 +12.875100
26/04/2022 -1.4617% 819.667000 807.772800 -11.894200
25/04/2022 -2.2447% 838.273900 819.667000 -18.606900
22/04/2022 -1.2448% 848.773900 838.273900 -10.500000
21/04/2022 -1.1847% 858.889400 848.773900 -10.115500
20/04/2022 +1.3035% 847.766800 858.889400 +11.122600
19/04/2022 +1.0394% 839.000700 847.766800 +8.766100
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial