Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0100%
Máximo
4.2375%
Mínimo
-3.3646%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +2.4914% | 809.907400 | 830.339100 | +20.431700 |
| 14/10/2022 | +0.2714% | 807.712100 | 809.907400 | +2.195300 |
| 13/10/2022 | +0.5441% | 803.329600 | 807.712100 | +4.382500 |
| 12/10/2022 | -0.9946% | 811.359600 | 803.329600 | -8.030000 |
| 11/10/2022 | -1.8143% | 826.214300 | 811.359600 | -14.854700 |
| 07/10/2022 | -1.9074% | 842.124900 | 826.214300 | -15.910600 |
| 06/10/2022 | -0.5421% | 846.702600 | 842.124900 | -4.577700 |
| 05/10/2022 | -1.0285% | 855.456200 | 846.702600 | -8.753600 |
| 04/10/2022 | +1.8541% | 839.741700 | 855.456200 | +15.714500 |
| 03/10/2022 | +0.6843% | 834.014600 | 839.741700 | +5.727100 |
| 30/09/2022 | +1.4999% | 821.598800 | 834.014600 | +12.415800 |
| 29/09/2022 | -1.2554% | 831.978200 | 821.598800 | -10.379400 |
| 28/09/2022 | -1.7768% | 846.892600 | 831.978200 | -14.914400 |
| 27/09/2022 | -0.0655% | 847.447800 | 846.892600 | -0.555200 |
| 26/09/2022 | -0.8254% | 854.471400 | 847.447800 | -7.023600 |
| 23/09/2022 | -1.7371% | 869.443700 | 854.471400 | -14.972300 |
| 22/09/2022 | -1.2085% | 880.014400 | 869.443700 | -10.570700 |
| 21/09/2022 | +0.7786% | 873.188900 | 880.014400 | +6.825500 |
| 20/09/2022 | -3.3646% | 903.068300 | 873.188900 | -29.879400 |
| 15/09/2022 | -1.7494% | 919.005800 | 903.068300 | -15.937500 |
| 14/09/2022 | +0.5857% | 913.639000 | 919.005800 | +5.366800 |
| 13/09/2022 | -0.2997% | 916.381600 | 913.639000 | -2.742600 |
| 12/09/2022 | -0.3445% | 919.544300 | 916.381600 | -3.162700 |
| 09/09/2022 | +1.5784% | 905.144000 | 919.544300 | +14.400300 |
| 08/09/2022 | -0.3751% | 908.545800 | 905.144000 | -3.401800 |
| 07/09/2022 | -1.2397% | 919.879400 | 908.545800 | -11.333600 |
| 06/09/2022 | -2.8188% | 946.177800 | 919.879400 | -26.298400 |
| 05/09/2022 | +2.3288% | 924.398200 | 946.177800 | +21.779600 |
| 02/09/2022 | +4.2375% | 886.045100 | 924.398200 | +38.353100 |
| 01/09/2022 | -1.0531% | 895.425000 | 886.045100 | -9.379900 |
| 31/08/2022 | -1.6647% | 910.456300 | 895.425000 | -15.031300 |
| 30/08/2022 | +0.2944% | 907.780200 | 910.456300 | +2.676100 |
| 29/08/2022 | +0.9715% | 899.004000 | 907.780200 | +8.776200 |
| 26/08/2022 | +0.1602% | 897.564700 | 899.004000 | +1.439300 |
| 25/08/2022 | +0.6121% | 892.087700 | 897.564700 | +5.477000 |
| 24/08/2022 | +0.9430% | 883.714600 | 892.087700 | +8.373100 |
| 23/08/2022 | +0.8637% | 876.115000 | 883.714600 | +7.599600 |
| 22/08/2022 | +0.9355% | 867.956800 | 876.115000 | +8.158200 |
| 19/08/2022 | -1.0821% | 877.400200 | 867.956800 | -9.443400 |
| 18/08/2022 | -1.0923% | 887.036200 | 877.400200 | -9.636000 |
| 17/08/2022 | +0.4825% | 882.766900 | 887.036200 | +4.269300 |
| 16/08/2022 | -0.0983% | 883.635300 | 882.766900 | -0.868400 |
| 12/08/2022 | +1.2860% | 872.344600 | 883.635300 | +11.290700 |
| 11/08/2022 | +1.1052% | 862.756100 | 872.344600 | +9.588500 |
| 10/08/2022 | +0.7043% | 856.700900 | 862.756100 | +6.055200 |
| 09/08/2022 | -0.3567% | 859.762500 | 856.700900 | -3.061600 |
| 08/08/2022 | +0.9130% | 851.948900 | 859.762500 | +7.813600 |
| 05/08/2022 | +0.7778% | 845.347800 | 851.948900 | +6.601100 |
| 04/08/2022 | -0.4981% | 849.568800 | 845.347800 | -4.221000 |
| 03/08/2022 | -0.9620% | 857.781000 | 849.568800 | -8.212200 |
| 02/08/2022 | -0.2279% | 859.737700 | 857.781000 | -1.956700 |
| 01/08/2022 | -0.0615% | 860.266300 | 859.737700 | -0.528600 |
| 29/07/2022 | -0.1100% | 861.212700 | 860.266300 | -0.946400 |
| 28/07/2022 | -0.2516% | 863.382200 | 861.212700 | -2.169500 |
| 27/07/2022 | +1.1356% | 853.632900 | 863.382200 | +9.749300 |
| 26/07/2022 | -0.5825% | 858.620000 | 853.632900 | -4.987100 |
| 25/07/2022 | +0.4686% | 854.605600 | 858.620000 | +4.014400 |
| 22/07/2022 | +0.4431% | 850.827000 | 854.605600 | +3.778600 |
| 21/07/2022 | +1.1985% | 840.691000 | 850.827000 | +10.136000 |
| 20/07/2022 | -0.1059% | 841.582000 | 840.691000 | -0.891000 |
| 19/07/2022 | +1.5354% | 828.759400 | 841.582000 | +12.822600 |
| 18/07/2022 | -0.1649% | 830.127300 | 828.759400 | -1.367900 |
| 15/07/2022 | -0.6483% | 835.526100 | 830.127300 | -5.398800 |
| 14/07/2022 | +0.3786% | 832.368900 | 835.526100 | +3.157200 |
| 13/07/2022 | +0.8882% | 825.008200 | 832.368900 | +7.360700 |
| 12/07/2022 | +0.1567% | 823.716400 | 825.008200 | +1.291800 |
| 11/07/2022 | -1.2916% | 834.424400 | 823.716400 | -10.708000 |
| 08/07/2022 | -0.0592% | 834.918600 | 834.424400 | -0.494200 |
| 07/07/2022 | +2.0157% | 818.257500 | 834.918600 | +16.661100 |
| 06/07/2022 | -0.1396% | 819.400900 | 818.257500 | -1.143400 |
| 05/07/2022 | +0.1339% | 818.304700 | 819.400900 | +1.096200 |
| 04/07/2022 | -0.1453% | 819.494400 | 818.304700 | -1.189700 |
| 01/07/2022 | +0.8562% | 812.507700 | 819.494400 | +6.986700 |
| 30/06/2022 | -1.2378% | 822.627400 | 812.507700 | -10.119700 |
| 29/06/2022 | -0.0928% | 823.391300 | 822.627400 | -0.763900 |
| 28/06/2022 | +0.3634% | 820.404300 | 823.391300 | +2.987000 |
| 24/06/2022 | +1.0563% | 811.784200 | 820.404300 | +8.620100 |
| 23/06/2022 | -2.4892% | 832.244800 | 811.784200 | -20.460600 |
| 22/06/2022 | -0.8911% | 839.693900 | 832.244800 | -7.449100 |
| 20/06/2022 | +0.3147% | 837.055500 | 839.693900 | +2.638400 |
| 17/06/2022 | +0.6769% | 831.408600 | 837.055500 | +5.646900 |
| 16/06/2022 | -1.8723% | 847.122000 | 831.408600 | -15.713400 |
| 15/06/2022 | -0.2328% | 849.096300 | 847.122000 | -1.974300 |
| 14/06/2022 | -0.1661% | 850.508000 | 849.096300 | -1.411700 |
| 13/06/2022 | -1.8083% | 866.027800 | 850.508000 | -15.519800 |
| 10/06/2022 | +1.3945% | 854.035200 | 866.027800 | +11.992600 |
| 09/06/2022 | -2.2669% | 873.616200 | 854.035200 | -19.581000 |
| 08/06/2022 | -1.4485% | 886.362400 | 873.616200 | -12.746200 |
| 07/06/2022 | +0.3788% | 883.011200 | 886.362400 | +3.351200 |
| 06/06/2022 | -0.3484% | 886.093000 | 883.011200 | -3.081800 |
| 03/06/2022 | +0.1067% | 885.147700 | 886.093000 | +0.945300 |
| 02/06/2022 | +1.1743% | 874.814400 | 885.147700 | +10.333300 |
| 01/06/2022 | -1.0615% | 884.150200 | 874.814400 | -9.335800 |
| 31/05/2022 | -1.8123% | 900.319600 | 884.150200 | -16.169400 |
| 30/05/2022 | -0.0478% | 900.750400 | 900.319600 | -0.430800 |
| 27/05/2022 | +1.6750% | 885.788300 | 900.750400 | +14.962100 |
| 26/05/2022 | +1.6072% | 871.665900 | 885.788300 | +14.122400 |
| 25/05/2022 | +0.7294% | 865.331200 | 871.665900 | +6.334700 |
| 24/05/2022 | +0.2839% | 862.878100 | 865.331200 | +2.453100 |
| 23/05/2022 | +2.8416% | 838.703300 | 862.878100 | +24.174800 |
Mostrando 801 -
900
de 1501 registros