Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
0.0601%
Máximo
2.9089%
Mínimo
-2.4892%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.2516% 863.382200 861.212700 -2.169500
27/07/2022 +1.1356% 853.632900 863.382200 +9.749300
26/07/2022 -0.5825% 858.620000 853.632900 -4.987100
25/07/2022 +0.4686% 854.605600 858.620000 +4.014400
22/07/2022 +0.4431% 850.827000 854.605600 +3.778600
21/07/2022 +1.1985% 840.691000 850.827000 +10.136000
20/07/2022 -0.1059% 841.582000 840.691000 -0.891000
19/07/2022 +1.5354% 828.759400 841.582000 +12.822600
18/07/2022 -0.1649% 830.127300 828.759400 -1.367900
15/07/2022 -0.6483% 835.526100 830.127300 -5.398800
14/07/2022 +0.3786% 832.368900 835.526100 +3.157200
13/07/2022 +0.8882% 825.008200 832.368900 +7.360700
12/07/2022 +0.1567% 823.716400 825.008200 +1.291800
11/07/2022 -1.2916% 834.424400 823.716400 -10.708000
08/07/2022 -0.0592% 834.918600 834.424400 -0.494200
07/07/2022 +2.0157% 818.257500 834.918600 +16.661100
06/07/2022 -0.1396% 819.400900 818.257500 -1.143400
05/07/2022 +0.1339% 818.304700 819.400900 +1.096200
04/07/2022 -0.1453% 819.494400 818.304700 -1.189700
01/07/2022 +0.8562% 812.507700 819.494400 +6.986700
30/06/2022 -1.2378% 822.627400 812.507700 -10.119700
29/06/2022 -0.0928% 823.391300 822.627400 -0.763900
28/06/2022 +0.3634% 820.404300 823.391300 +2.987000
24/06/2022 +1.0563% 811.784200 820.404300 +8.620100
23/06/2022 -2.4892% 832.244800 811.784200 -20.460600
22/06/2022 -0.8911% 839.693900 832.244800 -7.449100
20/06/2022 +0.3147% 837.055500 839.693900 +2.638400
17/06/2022 +0.6769% 831.408600 837.055500 +5.646900
16/06/2022 -1.8723% 847.122000 831.408600 -15.713400
15/06/2022 -0.2328% 849.096300 847.122000 -1.974300
14/06/2022 -0.1661% 850.508000 849.096300 -1.411700
13/06/2022 -1.8083% 866.027800 850.508000 -15.519800
10/06/2022 +1.3945% 854.035200 866.027800 +11.992600
09/06/2022 -2.2669% 873.616200 854.035200 -19.581000
08/06/2022 -1.4485% 886.362400 873.616200 -12.746200
07/06/2022 +0.3788% 883.011200 886.362400 +3.351200
06/06/2022 -0.3484% 886.093000 883.011200 -3.081800
03/06/2022 +0.1067% 885.147700 886.093000 +0.945300
02/06/2022 +1.1743% 874.814400 885.147700 +10.333300
01/06/2022 -1.0615% 884.150200 874.814400 -9.335800
31/05/2022 -1.8123% 900.319600 884.150200 -16.169400
30/05/2022 -0.0478% 900.750400 900.319600 -0.430800
27/05/2022 +1.6750% 885.788300 900.750400 +14.962100
26/05/2022 +1.6072% 871.665900 885.788300 +14.122400
25/05/2022 +0.7294% 865.331200 871.665900 +6.334700
24/05/2022 +0.2839% 862.878100 865.331200 +2.453100
23/05/2022 +2.8416% 838.703300 862.878100 +24.174800
20/05/2022 +0.0331% 838.425400 838.703300 +0.277900
19/05/2022 +0.4543% 834.624900 838.425400 +3.800500
18/05/2022 -1.3010% 845.554700 834.624900 -10.929800
17/05/2022 +2.8739% 821.600200 845.554700 +23.954500
16/05/2022 +0.3919% 818.386300 821.600200 +3.213900
13/05/2022 +2.9089% 794.922800 818.386300 +23.463500
12/05/2022 +0.4148% 791.632000 794.922800 +3.290800
11/05/2022 -0.4857% 795.486600 791.632000 -3.854600
10/05/2022 -0.9317% 802.932900 795.486600 -7.446300
09/05/2022 -1.9428% 818.685200 802.932900 -15.752300
06/05/2022 -0.2795% 820.976300 818.685200 -2.291100
05/05/2022 -0.7274% 826.969900 820.976300 -5.993600
04/05/2022 +1.6951% 813.070300 826.969900 +13.899600
03/05/2022 +0.5063% 808.963800 813.070300 +4.106500
02/05/2022 -0.4507% 812.617800 808.963800 -3.654000
29/04/2022 -0.4883% 816.595700 812.617800 -3.977900
28/04/2022 -0.4950% 820.647900 816.595700 -4.052200
27/04/2022 +1.5813% 807.772800 820.647900 +12.875100
26/04/2022 -1.4617% 819.667000 807.772800 -11.894200
25/04/2022 -2.2447% 838.273900 819.667000 -18.606900
22/04/2022 -1.2448% 848.773900 838.273900 -10.500000
21/04/2022 -1.1847% 858.889400 848.773900 -10.115500
20/04/2022 +1.3035% 847.766800 858.889400 +11.122600
19/04/2022 +1.0394% 839.000700 847.766800 +8.766100
18/04/2022 -1.1365% 848.590600 839.000700 -9.589900
14/04/2022 -0.0200% 848.760100 848.590600 -0.169500
13/04/2022 +0.2227% 846.871600 848.760100 +1.888500
12/04/2022 -0.1184% 847.874500 846.871600 -1.002900
11/04/2022 -1.0834% 857.110300 847.874500 -9.235800
08/04/2022 -0.1605% 858.487400 857.110300 -1.377100
07/04/2022 -0.1308% 859.611300 858.487400 -1.123900
06/04/2022 +1.1361% 849.900900 859.611300 +9.710400
05/04/2022 -1.2816% 860.863500 849.900900 -10.962600
04/04/2022 +0.3052% 858.239800 860.863500 +2.623700
01/04/2022 +0.8431% 851.034700 858.239800 +7.205100
31/03/2022 +0.0403% 850.692100 851.034700 +0.342600
30/03/2022 -0.1470% 851.943400 850.692100 -1.251300
29/03/2022 -0.4619% 855.887700 851.943400 -3.944300
28/03/2022 -0.4282% 859.560300 855.887700 -3.672600
25/03/2022 +0.0915% 858.774500 859.560300 +0.785800
24/03/2022 +2.1145% 840.806400 858.774500 +17.968100
23/03/2022 -1.0139% 849.374300 840.806400 -8.567900
22/03/2022 -2.1524% 867.854000 849.374300 -18.479700
21/03/2022 +2.7043% 844.699300 867.854000 +23.154700
18/03/2022 +1.3514% 833.360900 844.699300 +11.338400
17/03/2022 +1.8919% 817.742400 833.360900 +15.618500
16/03/2022 +1.1215% 808.622900 817.742400 +9.119500
15/03/2022 +0.5335% 804.320700 808.622900 +4.302200
14/03/2022 -1.2036% 814.060100 804.320700 -9.739400
11/03/2022 +0.5118% 809.904300 814.060100 +4.155800
10/03/2022 -0.7809% 816.253700 809.904300 -6.349400
09/03/2022 +1.3946% 804.949200 816.253700 +11.304500
08/03/2022 -0.7486% 810.997500 804.949200 -6.048300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial